2015-11-08T21:14:00.116Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6787 21:14:07.14M 2015-11-08T21:14:00.321Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6786 21:14:07.34M 2015-11-08T21:14:00.522Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6785 21:14:07.54M 2015-11-08T21:14:00.726Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6772 21:14:07.74M 2015-11-08T21:14:00.926Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.929 34.300 1498.6776 21:14:07.94M 2015-11-08T21:14:01.132Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6787 21:14:08.16M 2015-11-08T21:14:01.331Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.299 1498.6794 21:14:08.36M 2015-11-08T21:14:01.536Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6797 21:14:08.56M 2015-11-08T21:14:01.741Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.926 34.297 1498.6777 21:14:08.76M 2015-11-08T21:14:01.946Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.930 34.300 1498.6824 21:14:08.96M 2015-11-08T21:14:02.146Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.301 1498.6827 21:14:09.17M 2015-11-08T21:14:02.346Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.929 34.299 1498.6808 21:14:09.37M 2015-11-08T21:14:02.551Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6793 21:14:09.57M 2015-11-08T21:14:02.756Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6769 21:14:09.77M 2015-11-08T21:14:02.956Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.297 1498.6749 21:14:09.97M 2015-11-08T21:14:03.161Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6737 21:14:10.19M 2015-11-08T21:14:03.366Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6720 21:14:10.39M 2015-11-08T21:14:03.566Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.922 34.293 1498.6711 21:14:10.59M 2015-11-08T21:14:03.766Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.921 34.292 1498.6710 21:14:10.78M 2015-11-08T21:14:03.986Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.922 34.293 1498.6708 21:14:11.00M 2015-11-08T21:14:04.176Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6708 21:14:11.22M 2015-11-08T21:14:04.381Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6715 21:14:11.40M 2015-11-08T21:14:04.586Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6716 21:14:11.60M 2015-11-08T21:14:04.786Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.925 34.296 1498.6718 21:14:11.80M 2015-11-08T21:14:04.991Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.936 34.307 1498.6847 21:14:12.02M 2015-11-08T21:14:05.191Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6830 21:14:12.22M 2015-11-08T21:14:05.396Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.933 34.304 1498.6818 21:14:12.42M 2015-11-08T21:14:05.596Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.932 34.303 1498.6802 21:14:12.62M 2015-11-08T21:14:05.801Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6792 21:14:12.81M 2015-11-08T21:14:06.006Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6780 21:14:13.03M 2015-11-08T21:14:06.206Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.929 34.300 1498.6764 21:14:13.23M 2015-11-08T21:14:06.406Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6763 21:14:13.43M 2015-11-08T21:14:06.613Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.295 1498.6704 21:14:13.63M 2015-11-08T21:14:06.811Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6697 21:14:13.83M 2015-11-08T21:14:07.022Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6694 21:14:14.05M 2015-11-08T21:14:07.222Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6698 21:14:14.25M 2015-11-08T21:14:07.427Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.924 34.296 1498.6700 21:14:14.45M 2015-11-08T21:14:07.627Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.924 34.296 1498.6707 21:14:14.65M 2015-11-08T21:14:07.832Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.925 34.296 1498.6710 21:14:14.85M 2015-11-08T21:14:08.032Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.924 34.296 1498.6710 21:14:15.07M 2015-11-08T21:14:08.237Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.297 1498.6714 21:14:15.26M 2015-11-08T21:14:08.457Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6716 21:14:15.46M 2015-11-08T21:14:08.647Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6720 21:14:15.68M 2015-11-08T21:14:08.847Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6726 21:14:15.86M 2015-11-08T21:14:09.046Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6721 21:14:16.08M 2015-11-08T21:14:09.251Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6719 21:14:16.28M 2015-11-08T21:14:09.456Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.296 1498.6715 21:14:16.48M 2015-11-08T21:14:09.657Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.924 34.296 1498.6718 21:14:16.67M 2015-11-08T21:14:09.857Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6705 21:14:16.87M 2015-11-08T21:14:10.067Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6703 21:14:17.09M 2015-11-08T21:14:10.267Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.924 34.296 1498.6709 21:14:17.29M 2015-11-08T21:14:10.472Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.924 34.296 1498.6709 21:14:17.49M 2015-11-08T21:14:10.672Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.924 34.296 1498.6714 21:14:17.69M 2015-11-08T21:14:10.872Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.925 34.297 1498.6729 21:14:17.89M 2015-11-08T21:14:11.082Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.297 1498.6741 21:14:18.10M 2015-11-08T21:14:11.282Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.298 1498.6744 21:14:18.31M 2015-11-08T21:14:11.482Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.298 1498.6752 21:14:18.51M 2015-11-08T21:14:11.687Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.299 1498.6753 21:14:18.70M 2015-11-08T21:14:11.892Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6747 21:14:18.90M 2015-11-08T21:14:12.097Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.299 1498.6746 21:14:19.12M 2015-11-08T21:14:12.297Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.924 34.296 1498.6703 21:14:19.32M 2015-11-08T21:14:12.502Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.295 1498.6703 21:14:19.52M 2015-11-08T21:14:12.707Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.923 34.295 1498.6697 21:14:19.72M 2015-11-08T21:14:12.925Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.923 34.294 1498.6694 21:14:19.92M 2015-11-08T21:14:13.112Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.923 34.295 1498.6702 21:14:20.16M 2015-11-08T21:14:13.312Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6710 21:14:20.34M 2015-11-08T21:14:13.517Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6707 21:14:20.54M 2015-11-08T21:14:13.722Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.924 34.296 1498.6707 21:14:20.74M 2015-11-08T21:14:13.922Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.296 1498.6718 21:14:20.94M 2015-11-08T21:14:14.127Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.925 34.297 1498.6719 21:14:21.15M 2015-11-08T21:14:14.327Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6732 21:14:21.35M 2015-11-08T21:14:14.532Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6744 21:14:21.55M 2015-11-08T21:14:14.737Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6752 21:14:21.75M 2015-11-08T21:14:14.937Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.300 1498.6757 21:14:21.95M 2015-11-08T21:14:15.137Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6810 21:14:22.17M 2015-11-08T21:14:15.347Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.934 34.305 1498.6821 21:14:22.36M 2015-11-08T21:14:15.547Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.935 34.306 1498.6831 21:14:22.57M 2015-11-08T21:14:15.752Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6821 21:14:22.77M 2015-11-08T21:14:15.952Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.305 1498.6812 21:14:22.96M 2015-11-08T21:14:16.157Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.933 34.304 1498.6797 21:14:23.19M 2015-11-08T21:14:16.362Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6781 21:14:23.39M 2015-11-08T21:14:16.562Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.932 34.304 1498.6774 21:14:23.58M 2015-11-08T21:14:16.762Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.931 34.304 1498.6761 21:14:23.78M 2015-11-08T21:14:16.967Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.931 34.303 1498.6744 21:14:24.00M 2015-11-08T21:14:17.172Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.930 34.303 1498.6727 21:14:24.20M 2015-11-08T21:14:17.394Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.929 34.302 1498.6718 21:14:24.40M 2015-11-08T21:14:17.577Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.929 34.302 1498.6705 21:14:24.61M 2015-11-08T21:14:17.782Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.928 34.301 1498.6702 21:14:24.80M 2015-11-08T21:14:17.982Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.301 1498.6694 21:14:25.01M 2015-11-08T21:14:18.187Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.927 34.301 1498.6670 21:14:25.21M 2015-11-08T21:14:18.387Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.926 34.300 1498.6653 21:14:25.41M 2015-11-08T21:14:18.592Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.300 1498.6647 21:14:25.61M 2015-11-08T21:14:18.795Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.299 1498.6642 21:14:25.81M 2015-11-08T21:14:18.997Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.925 34.299 1498.6647 21:14:26.03M 2015-11-08T21:14:19.202Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.925 34.299 1498.6653 21:14:26.23M 2015-11-08T21:14:19.407Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.926 34.300 1498.6654 21:14:26.43M 2015-11-08T21:14:19.607Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.926 34.300 1498.6680 21:14:26.63M 2015-11-08T21:14:19.812Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.926 34.299 1498.6691 21:14:26.83M 2015-11-08T21:14:20.012Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6704 21:14:27.04M 2015-11-08T21:14:20.212Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.926 34.298 1498.6710 21:14:27.24M 2015-11-08T21:14:20.417Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.299 1498.6721 21:14:27.44M 2015-11-08T21:14:20.622Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6724 21:14:27.64M 2015-11-08T21:14:20.827Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.926 34.298 1498.6736 21:14:27.84M 2015-11-08T21:14:21.032Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.930 34.303 1498.6792 21:14:28.06M 2015-11-08T21:14:21.232Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.930 34.302 1498.6801 21:14:28.26M 2015-11-08T21:14:21.432Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.931 34.302 1498.6812 21:14:28.46M 2015-11-08T21:14:21.637Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.930 34.302 1498.6810 21:14:28.66M 2015-11-08T21:14:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.931 34.302 1498.6813 21:14:28.85M 2015-11-08T21:14:22.047Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.930 34.302 1498.6801 21:14:29.09M 2015-11-08T21:14:22.247Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.930 34.301 1498.6797 21:14:29.27M 2015-11-08T21:14:22.452Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.930 34.301 1498.6792 21:14:29.47M 2015-11-08T21:14:22.652Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.930 34.301 1498.6785 21:14:29.67M 2015-11-08T21:14:22.858Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.922 34.294 1498.6693 21:14:29.87M 2015-11-08T21:14:23.057Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.921 34.293 1498.6671 21:14:30.09M 2015-11-08T21:14:23.262Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.923 34.295 1498.6693 21:14:30.29M 2015-11-08T21:14:23.462Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.923 34.295 1498.6696 21:14:30.48M 2015-11-08T21:14:23.667Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6683 21:14:30.69M 2015-11-08T21:14:23.872Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.923 34.296 1498.6678 21:14:30.89M 2015-11-08T21:14:24.077Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.924 34.297 1498.6669 21:14:31.10M 2015-11-08T21:14:24.277Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.925 34.298 1498.6674 21:14:31.30M 2015-11-08T21:14:24.477Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.926 34.299 1498.6681 21:14:31.50M 2015-11-08T21:14:24.682Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.300 1498.6698 21:14:31.70M 2015-11-08T21:14:24.887Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.924 34.297 1498.6650 21:14:31.90M 2015-11-08T21:14:25.092Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.923 34.297 1498.6638 21:14:32.12M 2015-11-08T21:14:25.292Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.924 34.297 1498.6648 21:14:32.32M 2015-11-08T21:14:25.497Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.924 34.296 1498.6649 21:14:32.52M 2015-11-08T21:14:25.697Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.924 34.297 1498.6659 21:14:32.72M 2015-11-08T21:14:25.905Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.924 34.297 1498.6669 21:14:32.92M 2015-11-08T21:14:26.107Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.924 34.296 1498.6664 21:14:33.14M 2015-11-08T21:14:26.327Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.924 34.296 1498.6669 21:14:33.33M 2015-11-08T21:14:26.512Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6676 21:14:33.55M 2015-11-08T21:14:26.712Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6678 21:14:33.73M 2015-11-08T21:14:26.917Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.924 34.296 1498.6688 21:14:33.93M 2015-11-08T21:14:27.118Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.924 34.296 1498.6696 21:14:34.15M 2015-11-08T21:14:27.322Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6718 21:14:34.35M 2015-11-08T21:14:27.528Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6724 21:14:34.55M 2015-11-08T21:14:27.729Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6731 21:14:34.75M 2015-11-08T21:14:27.927Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.924 34.295 1498.6740 21:14:34.95M 2015-11-08T21:14:28.132Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.296 1498.6747 21:14:35.16M 2015-11-08T21:14:28.337Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.925 34.296 1498.6759 21:14:35.36M 2015-11-08T21:14:28.537Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.296 1498.6770 21:14:35.56M 2015-11-08T21:14:28.742Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.925 34.296 1498.6770 21:14:35.76M 2015-11-08T21:14:28.942Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6770 21:14:35.96M 2015-11-08T21:14:29.147Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6772 21:14:36.18M 2015-11-08T21:14:29.352Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.925 34.296 1498.6771 21:14:36.38M 2015-11-08T21:14:29.557Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.924 34.295 1498.6761 21:14:36.58M 2015-11-08T21:14:29.762Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6765 21:14:36.77M 2015-11-08T21:14:29.962Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.924 34.295 1498.6757 21:14:37.98M 2015-11-08T21:14:30.162Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.924 34.295 1498.6755 21:14:37.19M 2015-11-08T21:14:30.367Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.925 34.296 1498.6761 21:14:37.39M 2015-11-08T21:14:30.572Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.296 1498.6763 21:14:37.59M 2015-11-08T21:14:30.793Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6713 21:14:37.79M 2015-11-08T21:14:30.977Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6726 21:14:38.03M 2015-11-08T21:14:31.177Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6725 21:14:38.21M 2015-11-08T21:14:31.382Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6718 21:14:38.41M 2015-11-08T21:14:31.587Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6713 21:14:38.60M 2015-11-08T21:14:31.787Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.927 34.299 1498.6753 21:14:38.80M 2015-11-08T21:14:31.993Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.928 34.299 1498.6761 21:14:39.02M 2015-11-08T21:14:32.193Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.300 1498.6763 21:14:39.22M 2015-11-08T21:14:32.398Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6765 21:14:39.42M 2015-11-08T21:14:32.598Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6774 21:14:39.62M 2015-11-08T21:14:32.803Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.301 1498.6780 21:14:39.82M 2015-11-08T21:14:33.008Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.931 34.302 1498.6796 21:14:40.04M 2015-11-08T21:14:33.213Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.933 34.304 1498.6809 21:14:40.24M 2015-11-08T21:14:33.413Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.933 34.304 1498.6818 21:14:40.44M 2015-11-08T21:14:33.618Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.934 34.305 1498.6825 21:14:40.64M 2015-11-08T21:14:33.818Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6826 21:14:40.84M 2015-11-08T21:14:34.023Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.305 1498.6835 21:14:41.05M 2015-11-08T21:14:34.228Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.927 34.298 1498.6760 21:14:41.25M 2015-11-08T21:14:34.428Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.927 34.297 1498.6766 21:14:41.45M 2015-11-08T21:14:34.633Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6761 21:14:41.65M 2015-11-08T21:14:34.833Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.924 34.294 1498.6749 21:14:41.85M 2015-11-08T21:14:35.038Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.923 34.292 1498.6732 21:14:42.07M 2015-11-08T21:14:35.253Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.924 34.293 1498.6758 21:14:42.27M 2015-11-08T21:14:35.443Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.924 34.294 1498.6764 21:14:42.48M 2015-11-08T21:14:35.648Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.926 34.295 1498.6775 21:14:42.67M 2015-11-08T21:14:35.854Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.927 34.296 1498.6792 21:14:42.86M 2015-11-08T21:14:36.053Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.928 34.297 1498.6804 21:14:43.08M 2015-11-08T21:14:36.258Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.928 34.297 1498.6825 21:14:43.28M 2015-11-08T21:14:36.458Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6846 21:14:43.48M 2015-11-08T21:14:36.663Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.931 34.300 1498.6855 21:14:43.68M 2015-11-08T21:14:36.863Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.930 34.299 1498.6837 21:14:43.88M 2015-11-08T21:14:37.068Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.930 34.300 1498.6837 21:14:44.10M 2015-11-08T21:14:37.268Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.299 1498.6826 21:14:44.30M 2015-11-08T21:14:37.473Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6809 21:14:44.50M 2015-11-08T21:14:37.678Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6803 21:14:44.69M 2015-11-08T21:14:37.878Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6796 21:14:44.89M 2015-11-08T21:14:38.083Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6781 21:14:45.11M 2015-11-08T21:14:38.288Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6772 21:14:45.31M 2015-11-08T21:14:38.488Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.927 34.298 1498.6775 21:14:45.51M 2015-11-08T21:14:38.693Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.298 1498.6777 21:14:45.71M 2015-11-08T21:14:38.893Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6774 21:14:45.91M 2015-11-08T21:14:39.093Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6770 21:14:46.13M 2015-11-08T21:14:39.303Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6776 21:14:46.32M 2015-11-08T21:14:39.503Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.930 34.301 1498.6776 21:14:46.53M 2015-11-08T21:14:39.723Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.931 34.302 1498.6787 21:14:46.72M 2015-11-08T21:14:39.913Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6790 21:14:46.94M 2015-11-08T21:14:40.113Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6792 21:14:47.14M 2015-11-08T21:14:40.318Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6791 21:14:47.34M 2015-11-08T21:14:40.520Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6786 21:14:47.54M 2015-11-08T21:14:40.723Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.932 34.303 1498.6808 21:14:47.74M 2015-11-08T21:14:40.923Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.932 34.303 1498.6799 21:14:47.94M 2015-11-08T21:14:41.128Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.302 1498.6826 21:14:48.16M 2015-11-08T21:14:41.339Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.302 1498.6819 21:14:48.36M 2015-11-08T21:14:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.302 1498.6818 21:14:48.56M 2015-11-08T21:14:41.738Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6813 21:14:48.76M 2015-11-08T21:14:41.938Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6790 21:14:48.95M 2015-11-08T21:14:42.143Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6787 21:14:49.17M 2015-11-08T21:14:42.348Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6792 21:14:49.37M 2015-11-08T21:14:42.548Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.300 1498.6798 21:14:49.57M 2015-11-08T21:14:42.753Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:14:49.77M 2015-11-08T21:14:42.953Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:14:49.97M 2015-11-08T21:14:43.158Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6746 21:14:50.19M 2015-11-08T21:14:43.358Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6742 21:14:50.39M 2015-11-08T21:14:43.563Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6747 21:14:50.58M 2015-11-08T21:14:43.768Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6750 21:14:50.78M 2015-11-08T21:14:43.968Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.926 34.297 1498.6759 21:14:51.00M 2015-11-08T21:14:44.193Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.925 34.297 1498.6738 21:14:51.20M 2015-11-08T21:14:44.378Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.925 34.297 1498.6737 21:14:51.42M 2015-11-08T21:14:44.583Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.926 34.298 1498.6737 21:14:51.60M 2015-11-08T21:14:44.783Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6743 21:14:51.80M 2015-11-08T21:14:44.988Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6740 21:14:52.02M 2015-11-08T21:14:45.188Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6746 21:14:52.22M 2015-11-08T21:14:45.393Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.299 1498.6743 21:14:52.42M 2015-11-08T21:14:45.593Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.927 34.299 1498.6729 21:14:52.62M 2015-11-08T21:14:45.798Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.299 1498.6721 21:14:52.81M 2015-11-08T21:14:46.003Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6721 21:14:53.03M 2015-11-08T21:14:46.203Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.298 1498.6721 21:14:53.23M 2015-11-08T21:14:46.408Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.927 34.300 1498.6698 21:14:53.43M 2015-11-08T21:14:46.613Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.302 1498.6702 21:14:53.63M 2015-11-08T21:14:46.813Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.928 34.302 1498.6699 21:14:53.83M 2015-11-08T21:14:47.013Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.301 1498.6688 21:14:54.05M 2015-11-08T21:14:47.219Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.301 1498.6685 21:14:54.25M 2015-11-08T21:14:47.423Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.927 34.301 1498.6675 21:14:54.44M 2015-11-08T21:14:47.623Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6665 21:14:54.65M 2015-11-08T21:14:47.828Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6670 21:14:54.84M 2015-11-08T21:14:48.033Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6681 21:14:55.06M 2015-11-08T21:14:48.233Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.925 34.298 1498.6663 21:14:55.26M 2015-11-08T21:14:48.438Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:14:55.46M 2015-11-08T21:14:48.658Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6667 21:14:55.66M 2015-11-08T21:14:48.843Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.923 34.296 1498.6656 21:14:55.88M 2015-11-08T21:14:49.048Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.924 34.297 1498.6661 21:14:56.08M 2015-11-08T21:14:49.248Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.924 34.297 1498.6672 21:14:56.28M 2015-11-08T21:14:49.453Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.924 34.297 1498.6681 21:14:56.48M 2015-11-08T21:14:49.658Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.924 34.297 1498.6676 21:14:56.67M 2015-11-08T21:14:49.858Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.923 34.296 1498.6677 21:14:56.87M 2015-11-08T21:14:50.063Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6689 21:14:57.09M 2015-11-08T21:14:50.263Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6693 21:14:57.29M 2015-11-08T21:14:50.468Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.297 1498.6707 21:14:57.49M 2015-11-08T21:14:50.673Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.297 1498.6700 21:14:57.69M 2015-11-08T21:14:50.878Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.925 34.297 1498.6704 21:14:57.89M 2015-11-08T21:14:51.078Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.297 1498.6710 21:14:58.11M 2015-11-08T21:14:51.279Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.925 34.298 1498.6719 21:14:58.31M 2015-11-08T21:14:51.483Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.926 34.299 1498.6730 21:14:58.50M 2015-11-08T21:14:51.688Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.926 34.299 1498.6719 21:14:58.71M 2015-11-08T21:14:51.893Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.921 34.294 1498.6650 21:14:58.90M 2015-11-08T21:14:52.093Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.920 34.292 1498.6648 21:14:59.12M 2015-11-08T21:14:52.293Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.920 34.293 1498.6650 21:14:59.32M 2015-11-08T21:14:52.499Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.921 34.293 1498.6658 21:14:59.52M 2015-11-08T21:14:52.701Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6655 21:14:59.72M 2015-11-08T21:14:52.904Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.293 1498.6647 21:14:59.92M 2015-11-08T21:14:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6650 21:15:00.14M 2015-11-08T21:14:53.309Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.921 34.294 1498.6650 21:15:00.35M 2015-11-08T21:14:53.513Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.921 34.294 1498.6646 21:15:00.53M 2015-11-08T21:14:53.718Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.922 34.295 1498.6643 21:15:00.74M 2015-11-08T21:14:53.918Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.922 34.296 1498.6635 21:15:00.93M 2015-11-08T21:14:54.118Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.923 34.297 1498.6637 21:15:01.15M 2015-11-08T21:14:54.323Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.923 34.297 1498.6630 21:15:01.35M 2015-11-08T21:14:54.529Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.930 34.303 1498.6711 21:15:01.55M 2015-11-08T21:14:54.734Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.930 34.304 1498.6727 21:15:01.75M 2015-11-08T21:14:54.934Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.931 34.305 1498.6732 21:15:01.95M 2015-11-08T21:14:55.138Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.929 34.303 1498.6708 21:15:02.17M 2015-11-08T21:14:55.339Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6696 21:15:02.37M 2015-11-08T21:14:55.543Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.926 34.300 1498.6682 21:15:02.56M 2015-11-08T21:14:55.744Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.924 34.298 1498.6661 21:15:02.76M 2015-11-08T21:14:55.949Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.297 1498.6649 21:15:02.96M 2015-11-08T21:14:56.153Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.295 1498.6621 21:15:03.18M 2015-11-08T21:14:56.359Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.920 34.294 1498.6603 21:15:03.38M 2015-11-08T21:14:56.559Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.921 34.295 1498.6619 21:15:03.58M 2015-11-08T21:14:56.764Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.921 34.295 1498.6639 21:15:03.78M 2015-11-08T21:14:56.964Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6667 21:15:04.00M 2015-11-08T21:14:57.169Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.924 34.297 1498.6703 21:15:04.20M 2015-11-08T21:14:57.369Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6722 21:15:04.39M 2015-11-08T21:14:57.589Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6736 21:15:04.59M 2015-11-08T21:14:57.779Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6743 21:15:04.81M 2015-11-08T21:14:57.979Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6737 21:15:05.01M 2015-11-08T21:14:58.179Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6733 21:15:05.21M 2015-11-08T21:14:58.384Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6752 21:15:05.41M 2015-11-08T21:14:58.589Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.298 1498.6737 21:15:05.61M 2015-11-08T21:14:58.790Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.297 1498.6724 21:15:05.81M 2015-11-08T21:14:58.994Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6709 21:15:06.03M 2015-11-08T21:14:59.199Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.924 34.296 1498.6702 21:15:06.23M 2015-11-08T21:14:59.417Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.925 34.297 1498.6704 21:15:06.43M 2015-11-08T21:14:59.604Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6714 21:15:06.63M 2015-11-08T21:14:59.809Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6704 21:15:06.82M