2015-11-08T21:12:00.126Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.931 34.303 1498.6777 21:12:07.15M 2015-11-08T21:12:00.331Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.303 1498.6768 21:12:07.35M 2015-11-08T21:12:00.531Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.303 1498.6758 21:12:07.55M 2015-11-08T21:12:00.736Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6763 21:12:07.75M 2015-11-08T21:12:00.936Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6764 21:12:07.95M 2015-11-08T21:12:01.141Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.301 1498.6763 21:12:08.16M 2015-11-08T21:12:01.346Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.930 34.301 1498.6761 21:12:08.36M 2015-11-08T21:12:01.546Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.929 34.301 1498.6754 21:12:08.56M 2015-11-08T21:12:01.751Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.929 34.301 1498.6755 21:12:08.76M 2015-11-08T21:12:01.956Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.929 34.300 1498.6754 21:12:08.96M 2015-11-08T21:12:02.156Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.928 34.299 1498.6748 21:12:09.18M 2015-11-08T21:12:02.356Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6752 21:12:09.38M 2015-11-08T21:12:02.561Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6752 21:12:09.58M 2015-11-08T21:12:02.766Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.928 34.299 1498.6752 21:12:09.78M 2015-11-08T21:12:02.966Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6776 21:12:10.00M 2015-11-08T21:12:03.171Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6788 21:12:10.19M 2015-11-08T21:12:03.391Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6803 21:12:10.39M 2015-11-08T21:12:03.576Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.301 1498.6810 21:12:10.61M 2015-11-08T21:12:03.781Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.301 1498.6823 21:12:10.79M 2015-11-08T21:12:03.981Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.931 34.302 1498.6796 21:12:11.01M 2015-11-08T21:12:04.186Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.931 34.303 1498.6798 21:12:11.21M 2015-11-08T21:12:04.391Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6798 21:12:11.41M 2015-11-08T21:12:04.591Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.932 34.303 1498.6809 21:12:11.61M 2015-11-08T21:12:04.796Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.932 34.303 1498.6809 21:12:11.80M 2015-11-08T21:12:04.996Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.932 34.303 1498.6810 21:12:12.02M 2015-11-08T21:12:05.201Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.932 34.303 1498.6819 21:12:12.22M 2015-11-08T21:12:05.401Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.933 34.304 1498.6824 21:12:12.42M 2015-11-08T21:12:05.606Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.933 34.304 1498.6832 21:12:12.62M 2015-11-08T21:12:05.811Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.932 34.304 1498.6824 21:12:12.82M 2015-11-08T21:12:06.016Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.931 34.303 1498.6812 21:12:13.04M 2015-11-08T21:12:06.216Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.930 34.302 1498.6802 21:12:13.24M 2015-11-08T21:12:06.421Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.929 34.301 1498.6797 21:12:13.44M 2015-11-08T21:12:06.621Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.929 34.300 1498.6791 21:12:13.64M 2015-11-08T21:12:06.826Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.929 34.300 1498.6781 21:12:13.84M 2015-11-08T21:12:07.026Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.930 34.301 1498.6783 21:12:14.05M 2015-11-08T21:12:07.231Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.930 34.301 1498.6788 21:12:14.25M 2015-11-08T21:12:07.431Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6780 21:12:14.45M 2015-11-08T21:12:07.636Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6776 21:12:14.65M 2015-11-08T21:12:07.857Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6779 21:12:14.85M 2015-11-08T21:12:08.041Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6775 21:12:15.09M 2015-11-08T21:12:08.273Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6768 21:12:15.27M 2015-11-08T21:12:08.451Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.929 34.301 1498.6754 21:12:15.47M 2015-11-08T21:12:08.651Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.301 1498.6737 21:12:15.67M 2015-11-08T21:12:08.856Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.301 1498.6746 21:12:15.86M 2015-11-08T21:12:09.073Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6732 21:12:16.08M 2015-11-08T21:12:09.261Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6731 21:12:16.28M 2015-11-08T21:12:09.466Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6729 21:12:16.48M 2015-11-08T21:12:09.666Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.927 34.299 1498.6724 21:12:16.68M 2015-11-08T21:12:09.871Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.927 34.299 1498.6721 21:12:16.88M 2015-11-08T21:12:10.071Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.926 34.298 1498.6718 21:12:17.10M 2015-11-08T21:12:10.276Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.925 34.297 1498.6693 21:12:17.30M 2015-11-08T21:12:10.481Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.924 34.296 1498.6688 21:12:17.50M 2015-11-08T21:12:10.681Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.924 34.296 1498.6698 21:12:17.69M 2015-11-08T21:12:10.886Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.924 34.295 1498.6699 21:12:17.89M 2015-11-08T21:12:11.086Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.295 1498.6700 21:12:18.11M 2015-11-08T21:12:11.291Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.294 1498.6705 21:12:18.31M 2015-11-08T21:12:11.496Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.924 34.295 1498.6705 21:12:18.51M 2015-11-08T21:12:11.696Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.924 34.295 1498.6714 21:12:18.71M 2015-11-08T21:12:11.901Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.923 34.294 1498.6713 21:12:18.91M 2015-11-08T21:12:12.107Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.294 1498.6714 21:12:19.13M 2015-11-08T21:12:12.327Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.294 1498.6711 21:12:19.33M 2015-11-08T21:12:12.512Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.295 1498.6714 21:12:19.54M 2015-11-08T21:12:12.712Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6726 21:12:19.72M 2015-11-08T21:12:12.917Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.925 34.296 1498.6740 21:12:19.93M 2015-11-08T21:12:13.117Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.922 34.293 1498.6697 21:12:20.14M 2015-11-08T21:12:13.322Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.922 34.293 1498.6700 21:12:20.34M 2015-11-08T21:12:13.527Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.922 34.293 1498.6704 21:12:20.54M 2015-11-08T21:12:13.727Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.923 34.296 1498.6665 21:12:20.74M 2015-11-08T21:12:13.932Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.923 34.296 1498.6670 21:12:20.94M 2015-11-08T21:12:14.132Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.296 1498.6681 21:12:21.16M 2015-11-08T21:12:14.337Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.296 1498.6685 21:12:21.36M 2015-11-08T21:12:14.542Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.923 34.295 1498.6688 21:12:21.56M 2015-11-08T21:12:14.742Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6704 21:12:21.76M 2015-11-08T21:12:14.942Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.925 34.297 1498.6718 21:12:21.95M 2015-11-08T21:12:15.152Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6731 21:12:22.17M 2015-11-08T21:12:15.352Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.927 34.299 1498.6740 21:12:22.37M 2015-11-08T21:12:15.557Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.299 1498.6748 21:12:22.57M 2015-11-08T21:12:15.757Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6770 21:12:22.77M 2015-11-08T21:12:15.962Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.300 1498.6782 21:12:22.97M 2015-11-08T21:12:16.167Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.301 1498.6787 21:12:23.19M 2015-11-08T21:12:16.367Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6797 21:12:23.39M 2015-11-08T21:12:16.572Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6807 21:12:23.58M 2015-11-08T21:12:16.792Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6818 21:12:23.78M 2015-11-08T21:12:16.977Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6808 21:12:24.02M 2015-11-08T21:12:17.182Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6803 21:12:24.20M 2015-11-08T21:12:17.382Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.301 1498.6787 21:12:24.40M 2015-11-08T21:12:17.587Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6777 21:12:24.60M 2015-11-08T21:12:17.787Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6772 21:12:24.80M 2015-11-08T21:12:17.992Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6771 21:12:25.02M 2015-11-08T21:12:18.197Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.300 1498.6755 21:12:25.22M 2015-11-08T21:12:18.397Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.928 34.300 1498.6750 21:12:25.42M 2015-11-08T21:12:18.602Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6738 21:12:25.62M 2015-11-08T21:12:18.807Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.928 34.300 1498.6729 21:12:25.81M 2015-11-08T21:12:19.007Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.935 34.307 1498.6813 21:12:26.04M 2015-11-08T21:12:19.212Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.936 34.308 1498.6825 21:12:26.23M 2015-11-08T21:12:19.417Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.937 34.309 1498.6832 21:12:26.43M 2015-11-08T21:12:19.617Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.938 34.310 1498.6832 21:12:26.63M 2015-11-08T21:12:19.833Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.938 34.310 1498.6838 21:12:26.83M 2015-11-08T21:12:20.022Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.939 34.311 1498.6851 21:12:27.05M 2015-11-08T21:12:20.227Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.940 34.311 1498.6868 21:12:27.25M 2015-11-08T21:12:20.432Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.941 34.312 1498.6885 21:12:27.45M 2015-11-08T21:12:20.632Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.932 34.304 1498.6782 21:12:27.65M 2015-11-08T21:12:20.837Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.930 34.302 1498.6758 21:12:27.84M 2015-11-08T21:12:21.037Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.930 34.302 1498.6743 21:12:28.07M 2015-11-08T21:12:21.257Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.930 34.302 1498.6738 21:12:28.26M 2015-11-08T21:12:21.442Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6740 21:12:28.48M 2015-11-08T21:12:21.647Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6744 21:12:28.66M 2015-11-08T21:12:21.867Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6750 21:12:28.86M 2015-11-08T21:12:22.052Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6752 21:12:29.08M 2015-11-08T21:12:22.257Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.930 34.302 1498.6757 21:12:29.27M 2015-11-08T21:12:22.457Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.930 34.302 1498.6768 21:12:29.48M 2015-11-08T21:12:22.662Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.929 34.301 1498.6768 21:12:29.68M 2015-11-08T21:12:22.862Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6708 21:12:29.87M 2015-11-08T21:12:23.067Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.297 1498.6702 21:12:30.09M 2015-11-08T21:12:23.272Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6702 21:12:30.29M 2015-11-08T21:12:23.477Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.924 34.297 1498.6698 21:12:30.49M 2015-11-08T21:12:23.677Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.296 1498.6687 21:12:30.69M 2015-11-08T21:12:23.882Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.295 1498.6675 21:12:30.89M 2015-11-08T21:12:24.082Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.925 34.297 1498.6709 21:12:31.11M 2015-11-08T21:12:24.287Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.298 1498.6720 21:12:31.31M 2015-11-08T21:12:24.492Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6727 21:12:31.51M 2015-11-08T21:12:24.692Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6724 21:12:31.71M 2015-11-08T21:12:24.902Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.298 1498.6718 21:12:31.91M 2015-11-08T21:12:25.097Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.297 1498.6710 21:12:32.12M 2015-11-08T21:12:25.302Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6709 21:12:32.32M 2015-11-08T21:12:25.511Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6708 21:12:32.52M 2015-11-08T21:12:25.727Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6705 21:12:32.72M 2015-11-08T21:12:25.912Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.297 1498.6698 21:12:32.94M 2015-11-08T21:12:26.112Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6703 21:12:33.14M 2015-11-08T21:12:26.317Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6738 21:12:33.34M 2015-11-08T21:12:26.517Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6750 21:12:33.54M 2015-11-08T21:12:26.722Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6763 21:12:33.73M 2015-11-08T21:12:26.922Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.931 34.303 1498.6775 21:12:33.93M 2015-11-08T21:12:27.127Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.933 34.305 1498.6791 21:12:34.15M 2015-11-08T21:12:27.340Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.934 34.306 1498.6809 21:12:34.35M 2015-11-08T21:12:27.532Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.936 34.308 1498.6825 21:12:34.55M 2015-11-08T21:12:27.737Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.937 34.309 1498.6848 21:12:34.75M 2015-11-08T21:12:27.937Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.938 34.310 1498.6852 21:12:34.95M 2015-11-08T21:12:28.142Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.938 34.310 1498.6854 21:12:35.17M 2015-11-08T21:12:28.347Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.940 34.311 1498.6865 21:12:35.37M 2015-11-08T21:12:28.547Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.940 34.312 1498.6884 21:12:35.56M 2015-11-08T21:12:28.752Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.941 34.313 1498.6882 21:12:35.76M 2015-11-08T21:12:28.957Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.941 34.313 1498.6874 21:12:35.97M 2015-11-08T21:12:29.162Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.942 34.314 1498.6876 21:12:36.18M 2015-11-08T21:12:29.362Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6884 21:12:36.38M 2015-11-08T21:12:29.567Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.944 34.316 1498.6882 21:12:36.58M 2015-11-08T21:12:29.767Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.944 34.317 1498.6882 21:12:36.78M 2015-11-08T21:12:29.972Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.945 34.318 1498.6888 21:12:37.00M 2015-11-08T21:12:30.192Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6890 21:12:37.20M 2015-11-08T21:12:30.377Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6887 21:12:37.41M 2015-11-08T21:12:30.593Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.945 34.318 1498.6884 21:12:37.60M 2015-11-08T21:12:30.782Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6885 21:12:37.80M 2015-11-08T21:12:30.987Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.945 34.318 1498.6877 21:12:38.01M 2015-11-08T21:12:31.192Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.944 34.317 1498.6880 21:12:38.21M 2015-11-08T21:12:31.392Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.944 34.316 1498.6879 21:12:38.41M 2015-11-08T21:12:31.597Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.944 34.316 1498.6887 21:12:38.61M 2015-11-08T21:12:31.797Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6891 21:12:38.81M 2015-11-08T21:12:31.997Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6896 21:12:39.03M 2015-11-08T21:12:32.202Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.942 34.314 1498.6892 21:12:39.22M 2015-11-08T21:12:32.407Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.941 34.313 1498.6881 21:12:39.43M 2015-11-08T21:12:32.612Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.941 34.312 1498.6884 21:12:39.63M 2015-11-08T21:12:32.812Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.940 34.311 1498.6873 21:12:39.82M 2015-11-08T21:12:33.017Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.939 34.311 1498.6866 21:12:40.04M 2015-11-08T21:12:33.217Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.938 34.310 1498.6859 21:12:40.24M 2015-11-08T21:12:33.423Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.938 34.309 1498.6866 21:12:40.44M 2015-11-08T21:12:33.627Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.938 34.309 1498.6860 21:12:40.64M 2015-11-08T21:12:33.827Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.930 34.302 1498.6793 21:12:40.84M 2015-11-08T21:12:34.032Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.929 34.301 1498.6782 21:12:41.06M 2015-11-08T21:12:34.232Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6760 21:12:41.26M 2015-11-08T21:12:34.437Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6744 21:12:41.45M 2015-11-08T21:12:34.657Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.299 1498.6730 21:12:41.65M 2015-11-08T21:12:34.847Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.299 1498.6716 21:12:41.87M 2015-11-08T21:12:35.047Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.298 1498.6705 21:12:42.07M 2015-11-08T21:12:35.247Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.298 1498.6696 21:12:42.27M 2015-11-08T21:12:35.452Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6705 21:12:42.47M 2015-11-08T21:12:35.658Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6714 21:12:42.67M 2015-11-08T21:12:35.858Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.927 34.299 1498.6726 21:12:42.87M 2015-11-08T21:12:36.062Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.927 34.300 1498.6733 21:12:43.09M 2015-11-08T21:12:36.273Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.300 1498.6732 21:12:43.29M 2015-11-08T21:12:36.467Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6746 21:12:43.49M 2015-11-08T21:12:36.673Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.930 34.302 1498.6757 21:12:43.68M 2015-11-08T21:12:36.873Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.933 34.305 1498.6782 21:12:43.88M 2015-11-08T21:12:37.078Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.933 34.305 1498.6774 21:12:44.10M 2015-11-08T21:12:37.283Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.932 34.305 1498.6768 21:12:44.30M 2015-11-08T21:12:37.483Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.931 34.304 1498.6758 21:12:44.50M 2015-11-08T21:12:37.688Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.303 1498.6748 21:12:44.70M 2015-11-08T21:12:37.888Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.303 1498.6753 21:12:44.90M 2015-11-08T21:12:38.093Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6752 21:12:45.12M 2015-11-08T21:12:38.298Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6748 21:12:45.32M 2015-11-08T21:12:38.498Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.931 34.304 1498.6757 21:12:45.52M 2015-11-08T21:12:38.703Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6750 21:12:45.71M 2015-11-08T21:12:38.908Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.932 34.305 1498.6748 21:12:45.91M 2015-11-08T21:12:39.123Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.932 34.305 1498.6755 21:12:46.13M 2015-11-08T21:12:39.308Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6780 21:12:46.35M 2015-11-08T21:12:39.513Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6782 21:12:46.53M 2015-11-08T21:12:39.718Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.932 34.304 1498.6782 21:12:46.73M 2015-11-08T21:12:39.918Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6781 21:12:46.93M 2015-11-08T21:12:40.118Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6782 21:12:47.15M 2015-11-08T21:12:40.323Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.932 34.304 1498.6785 21:12:47.34M 2015-11-08T21:12:40.528Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.932 34.304 1498.6792 21:12:47.54M 2015-11-08T21:12:40.733Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6786 21:12:47.74M 2015-11-08T21:12:40.933Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6792 21:12:47.94M 2015-11-08T21:12:41.138Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6786 21:12:48.16M 2015-11-08T21:12:41.343Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6780 21:12:48.36M 2015-11-08T21:12:41.543Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.931 34.303 1498.6770 21:12:48.56M 2015-11-08T21:12:41.743Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.931 34.303 1498.6765 21:12:48.76M 2015-11-08T21:12:41.953Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.930 34.303 1498.6757 21:12:48.96M 2015-11-08T21:12:42.153Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.930 34.303 1498.6743 21:12:49.18M 2015-11-08T21:12:42.358Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.929 34.302 1498.6733 21:12:49.38M 2015-11-08T21:12:42.563Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.929 34.301 1498.6730 21:12:49.57M 2015-11-08T21:12:42.763Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.928 34.301 1498.6724 21:12:49.78M 2015-11-08T21:12:42.968Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.300 1498.6732 21:12:49.97M 2015-11-08T21:12:43.168Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.928 34.300 1498.6724 21:12:50.19M 2015-11-08T21:12:43.373Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6729 21:12:50.39M 2015-11-08T21:12:43.588Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6727 21:12:50.59M 2015-11-08T21:12:43.778Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.927 34.300 1498.6719 21:12:50.80M 2015-11-08T21:12:43.978Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.927 34.299 1498.6719 21:12:51.01M 2015-11-08T21:12:44.183Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.299 1498.6718 21:12:51.21M 2015-11-08T21:12:44.388Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.299 1498.6720 21:12:51.41M 2015-11-08T21:12:44.588Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.928 34.300 1498.6727 21:12:51.60M 2015-11-08T21:12:44.793Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6732 21:12:51.80M 2015-11-08T21:12:44.998Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6738 21:12:52.02M 2015-11-08T21:12:45.198Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.928 34.300 1498.6747 21:12:52.22M 2015-11-08T21:12:45.403Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.929 34.300 1498.6761 21:12:52.42M 2015-11-08T21:12:45.603Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.929 34.300 1498.6763 21:12:52.62M 2015-11-08T21:12:45.808Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.929 34.300 1498.6766 21:12:52.82M 2015-11-08T21:12:46.013Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.929 34.301 1498.6772 21:12:53.04M 2015-11-08T21:12:46.213Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6761 21:12:53.24M 2015-11-08T21:12:46.418Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.930 34.301 1498.6758 21:12:53.43M 2015-11-08T21:12:46.618Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6764 21:12:53.64M 2015-11-08T21:12:46.823Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6761 21:12:53.83M 2015-11-08T21:12:47.028Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.929 34.302 1498.6746 21:12:54.05M 2015-11-08T21:12:47.228Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.929 34.302 1498.6749 21:12:54.25M 2015-11-08T21:12:47.433Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6741 21:12:54.45M 2015-11-08T21:12:47.633Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6738 21:12:54.65M 2015-11-08T21:12:47.838Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.928 34.301 1498.6731 21:12:54.85M 2015-11-08T21:12:48.058Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.928 34.301 1498.6729 21:12:55.07M 2015-11-08T21:12:48.243Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6719 21:12:55.28M 2015-11-08T21:12:48.443Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6707 21:12:55.47M 2015-11-08T21:12:48.648Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.928 34.302 1498.6708 21:12:55.66M 2015-11-08T21:12:48.853Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.929 34.303 1498.6714 21:12:55.86M 2015-11-08T21:12:49.058Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6716 21:12:56.08M 2015-11-08T21:12:49.258Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.928 34.301 1498.6705 21:12:56.28M 2015-11-08T21:12:49.463Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.927 34.300 1498.6700 21:12:56.48M 2015-11-08T21:12:49.665Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6704 21:12:56.68M 2015-11-08T21:12:49.868Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6705 21:12:56.88M 2015-11-08T21:12:50.068Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.929 34.302 1498.6747 21:12:57.10M 2015-11-08T21:12:50.273Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6742 21:12:57.29M 2015-11-08T21:12:50.478Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6743 21:12:57.50M 2015-11-08T21:12:50.680Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6742 21:12:57.69M 2015-11-08T21:12:50.883Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6752 21:12:57.89M 2015-11-08T21:12:51.088Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.929 34.301 1498.6772 21:12:58.11M 2015-11-08T21:12:51.288Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.302 1498.6787 21:12:58.31M 2015-11-08T21:12:51.493Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6793 21:12:58.51M 2015-11-08T21:12:51.693Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6788 21:12:58.71M 2015-11-08T21:12:51.898Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.931 34.302 1498.6786 21:12:58.91M 2015-11-08T21:12:52.098Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.930 34.302 1498.6788 21:12:59.13M 2015-11-08T21:12:52.303Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.929 34.301 1498.6782 21:12:59.32M 2015-11-08T21:12:52.518Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.929 34.301 1498.6776 21:12:59.52M 2015-11-08T21:12:52.708Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.300 1498.6764 21:12:59.74M 2015-11-08T21:12:52.918Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.928 34.300 1498.6760 21:12:59.92M 2015-11-08T21:12:53.119Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.928 34.300 1498.6758 21:13:00.14M 2015-11-08T21:12:53.323Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.300 1498.6758 21:13:00.34M 2015-11-08T21:12:53.524Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.301 1498.6757 21:13:00.54M 2015-11-08T21:12:53.734Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.300 1498.6755 21:13:00.74M 2015-11-08T21:12:53.923Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.301 1498.6750 21:13:00.94M 2015-11-08T21:12:54.133Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.300 1498.6743 21:13:01.15M 2015-11-08T21:12:54.338Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.927 34.300 1498.6726 21:13:01.36M 2015-11-08T21:12:54.538Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.927 34.299 1498.6718 21:13:01.56M 2015-11-08T21:12:54.738Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6707 21:13:01.76M 2015-11-08T21:12:54.943Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6700 21:13:01.95M 2015-11-08T21:12:55.148Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.925 34.298 1498.6688 21:13:02.17M 2015-11-08T21:12:55.348Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.925 34.298 1498.6688 21:13:02.37M 2015-11-08T21:12:55.553Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.926 34.299 1498.6686 21:13:02.57M 2015-11-08T21:12:55.758Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.926 34.299 1498.6680 21:13:02.77M 2015-11-08T21:12:55.959Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.927 34.300 1498.6682 21:13:02.97M 2015-11-08T21:12:56.159Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.927 34.301 1498.6676 21:13:03.19M 2015-11-08T21:12:56.363Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.928 34.301 1498.6685 21:13:03.38M 2015-11-08T21:12:56.568Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.928 34.301 1498.6685 21:13:03.58M 2015-11-08T21:12:56.773Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.928 34.302 1498.6693 21:13:03.79M 2015-11-08T21:12:56.988Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.302 1498.6686 21:13:04.00M 2015-11-08T21:12:57.178Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.929 34.303 1498.6681 21:13:04.22M 2015-11-08T21:12:57.378Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.930 34.304 1498.6703 21:13:04.40M 2015-11-08T21:12:57.584Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.931 34.305 1498.6708 21:13:04.60M 2015-11-08T21:12:57.789Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.931 34.306 1498.6709 21:13:04.80M 2015-11-08T21:12:57.988Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.932 34.306 1498.6703 21:13:05.02M 2015-11-08T21:12:58.194Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.932 34.307 1498.6724 21:13:05.22M 2015-11-08T21:12:58.393Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.933 34.307 1498.6740 21:13:05.42M 2015-11-08T21:12:58.598Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.933 34.307 1498.6744 21:13:05.62M 2015-11-08T21:12:58.800Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.933 34.307 1498.6740 21:13:05.81M 2015-11-08T21:12:59.003Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.932 34.306 1498.6733 21:13:06.03M 2015-11-08T21:12:59.209Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.932 34.306 1498.6726 21:13:06.23M 2015-11-08T21:12:59.414Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.932 34.305 1498.6737 21:13:06.43M 2015-11-08T21:12:59.614Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.931 34.305 1498.6746 21:13:06.63M 2015-11-08T21:12:59.814Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.924 34.298 1498.6667 21:13:06.83M