2015-11-08T21:09:00.038Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.931 34.303 1498.6785 21:09:07.05M 2015-11-08T21:09:00.258Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.300 1498.6752 21:09:07.26M 2015-11-08T21:09:00.443Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.928 34.300 1498.6749 21:09:07.47M 2015-11-08T21:09:00.643Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.300 1498.6750 21:09:07.65M 2015-11-08T21:09:00.848Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.927 34.300 1498.6742 21:09:07.85M 2015-11-08T21:09:01.048Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.926 34.299 1498.6736 21:09:08.07M 2015-11-08T21:09:01.273Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.926 34.298 1498.6730 21:09:08.27M 2015-11-08T21:09:01.458Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6725 21:09:08.47M 2015-11-08T21:09:01.663Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6730 21:09:08.67M 2015-11-08T21:09:01.863Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6726 21:09:08.87M 2015-11-08T21:09:02.068Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6720 21:09:09.08M 2015-11-08T21:09:02.268Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6716 21:09:09.28M 2015-11-08T21:09:02.473Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6711 21:09:09.48M 2015-11-08T21:09:02.678Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.921 34.294 1498.6652 21:09:09.68M 2015-11-08T21:09:02.878Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.920 34.294 1498.6641 21:09:09.88M 2015-11-08T21:09:03.083Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6646 21:09:10.10M 2015-11-08T21:09:03.313Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.922 34.295 1498.6664 21:09:10.30M 2015-11-08T21:09:03.488Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.919 34.292 1498.6630 21:09:10.50M 2015-11-08T21:09:03.688Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.919 34.292 1498.6632 21:09:10.70M 2015-11-08T21:09:03.894Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6672 21:09:10.89M 2015-11-08T21:09:04.099Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.11M 2015-11-08T21:09:04.299Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.31M 2015-11-08T21:09:04.504Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.51M 2015-11-08T21:09:04.723Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.922 34.294 1498.6672 21:09:11.71M 2015-11-08T21:09:04.908Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6696 21:09:11.93M 2015-11-08T21:09:05.116Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6692 21:09:12.13M 2015-11-08T21:09:05.308Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6754 21:09:12.33M 2015-11-08T21:09:05.519Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6754 21:09:12.52M 2015-11-08T21:09:05.724Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.930 34.302 1498.6761 21:09:12.73M 2015-11-08T21:09:05.924Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.931 34.303 1498.6771 21:09:12.93M 2015-11-08T21:09:06.128Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6783 21:09:13.14M 2015-11-08T21:09:06.328Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.930 34.302 1498.6754 21:09:13.35M 2015-11-08T21:09:06.534Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6750 21:09:13.54M 2015-11-08T21:09:06.739Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.303 1498.6746 21:09:13.74M 2015-11-08T21:09:06.939Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.930 34.302 1498.6736 21:09:13.94M 2015-11-08T21:09:07.139Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.929 34.302 1498.6721 21:09:14.16M 2015-11-08T21:09:07.349Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.929 34.302 1498.6714 21:09:14.36M 2015-11-08T21:09:07.549Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.928 34.301 1498.6692 21:09:14.56M 2015-11-08T21:09:07.754Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.932 34.305 1498.6736 21:09:14.76M 2015-11-08T21:09:07.954Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.934 34.307 1498.6748 21:09:14.96M 2015-11-08T21:09:08.159Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.934 34.307 1498.6752 21:09:15.17M 2015-11-08T21:09:08.364Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.930 34.303 1498.6711 21:09:15.37M 2015-11-08T21:09:08.564Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.930 34.302 1498.6719 21:09:15.57M 2015-11-08T21:09:08.764Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.929 34.302 1498.6724 21:09:15.77M 2015-11-08T21:09:08.969Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.929 34.301 1498.6725 21:09:15.97M 2015-11-08T21:09:09.189Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.929 34.301 1498.6729 21:09:16.19M 2015-11-08T21:09:09.379Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.925 34.297 1498.6678 21:09:16.40M 2015-11-08T21:09:09.579Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.925 34.297 1498.6689 21:09:16.59M 2015-11-08T21:09:09.784Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.926 34.298 1498.6708 21:09:16.78M 2015-11-08T21:09:09.989Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.299 1498.6736 21:09:17.01M 2015-11-08T21:09:10.189Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.926 34.298 1498.6727 21:09:17.21M 2015-11-08T21:09:10.389Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6742 21:09:17.40M 2015-11-08T21:09:10.595Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6749 21:09:17.60M 2015-11-08T21:09:10.799Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.926 34.297 1498.6766 21:09:17.80M 2015-11-08T21:09:10.999Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.297 1498.6781 21:09:18.02M 2015-11-08T21:09:11.204Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.296 1498.6785 21:09:18.22M 2015-11-08T21:09:11.409Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.926 34.296 1498.6785 21:09:18.42M 2015-11-08T21:09:11.609Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.925 34.296 1498.6774 21:09:18.62M 2015-11-08T21:09:11.814Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.925 34.295 1498.6771 21:09:18.82M 2015-11-08T21:09:12.014Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.925 34.295 1498.6771 21:09:19.04M 2015-11-08T21:09:12.219Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.925 34.296 1498.6770 21:09:19.23M 2015-11-08T21:09:12.424Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.925 34.296 1498.6771 21:09:19.43M 2015-11-08T21:09:12.624Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.925 34.296 1498.6765 21:09:19.63M 2015-11-08T21:09:12.824Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.300 1498.6821 21:09:19.83M 2015-11-08T21:09:13.029Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.299 1498.6818 21:09:20.05M 2015-11-08T21:09:13.235Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.299 1498.6812 21:09:20.25M 2015-11-08T21:09:13.439Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.929 34.300 1498.6802 21:09:20.45M 2015-11-08T21:09:13.654Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6793 21:09:20.65M 2015-11-08T21:09:13.839Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.301 1498.6783 21:09:20.86M 2015-11-08T21:09:14.044Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.302 1498.6783 21:09:21.06M 2015-11-08T21:09:14.244Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.932 34.303 1498.6797 21:09:21.26M 2015-11-08T21:09:14.454Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.933 34.304 1498.6809 21:09:21.46M 2015-11-08T21:09:14.654Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.305 1498.6807 21:09:21.66M 2015-11-08T21:09:14.859Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6807 21:09:21.86M 2015-11-08T21:09:15.064Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.934 34.306 1498.6804 21:09:22.08M 2015-11-08T21:09:15.264Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.934 34.306 1498.6823 21:09:22.28M 2015-11-08T21:09:15.464Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.935 34.306 1498.6813 21:09:22.48M 2015-11-08T21:09:15.669Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.935 34.306 1498.6808 21:09:22.68M 2015-11-08T21:09:15.875Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.935 34.307 1498.6808 21:09:22.88M 2015-11-08T21:09:16.079Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.935 34.307 1498.6816 21:09:23.10M 2015-11-08T21:09:16.279Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.936 34.308 1498.6830 21:09:23.29M 2015-11-08T21:09:16.484Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.937 34.308 1498.6836 21:09:23.49M 2015-11-08T21:09:16.684Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.930 34.302 1498.6752 21:09:23.69M 2015-11-08T21:09:16.889Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.931 34.303 1498.6770 21:09:23.89M 2015-11-08T21:09:17.094Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.932 34.304 1498.6781 21:09:24.11M 2015-11-08T21:09:17.294Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6710 21:09:24.31M 2015-11-08T21:09:17.499Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.922 34.294 1498.6656 21:09:24.50M 2015-11-08T21:09:17.699Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.923 34.295 1498.6667 21:09:24.71M 2015-11-08T21:09:17.904Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.925 34.297 1498.6682 21:09:24.90M 2015-11-08T21:09:18.124Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6699 21:09:25.12M 2015-11-08T21:09:18.309Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6704 21:09:25.34M 2015-11-08T21:09:18.516Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.931 34.303 1498.6765 21:09:25.52M 2015-11-08T21:09:18.716Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.931 34.303 1498.6782 21:09:25.72M 2015-11-08T21:09:18.919Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.302 1498.6788 21:09:25.92M 2015-11-08T21:09:19.124Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6777 21:09:26.14M 2015-11-08T21:09:19.324Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.299 1498.6855 21:09:26.34M 2015-11-08T21:09:19.524Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6862 21:09:26.54M 2015-11-08T21:09:19.729Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6870 21:09:26.73M 2015-11-08T21:09:19.934Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.929 34.297 1498.6864 21:09:26.93M 2015-11-08T21:09:20.139Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.296 1498.6855 21:09:27.15M 2015-11-08T21:09:20.339Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.928 34.296 1498.6844 21:09:27.35M 2015-11-08T21:09:20.544Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.927 34.295 1498.6838 21:09:27.55M 2015-11-08T21:09:20.744Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.926 34.294 1498.6833 21:09:27.75M 2015-11-08T21:09:20.949Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.925 34.293 1498.6819 21:09:27.95M 2015-11-08T21:09:21.149Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.924 34.292 1498.6798 21:09:28.17M 2015-11-08T21:09:21.354Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.923 34.291 1498.6780 21:09:28.37M 2015-11-08T21:09:21.559Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.922 34.291 1498.6768 21:09:28.57M 2015-11-08T21:09:21.759Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.921 34.291 1498.6754 21:09:28.77M 2015-11-08T21:09:21.964Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.921 34.291 1498.6743 21:09:28.96M 2015-11-08T21:09:22.169Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.922 34.293 1498.6742 21:09:29.18M 2015-11-08T21:09:22.369Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.923 34.294 1498.6736 21:09:29.38M 2015-11-08T21:09:22.589Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.923 34.294 1498.6738 21:09:29.58M 2015-11-08T21:09:22.774Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.924 34.295 1498.6742 21:09:29.80M 2015-11-08T21:09:22.979Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.924 34.295 1498.6738 21:09:30.00M 2015-11-08T21:09:23.184Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.924 34.295 1498.6727 21:09:30.20M 2015-11-08T21:09:23.384Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6719 21:09:30.40M 2015-11-08T21:09:23.589Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6710 21:09:30.60M 2015-11-08T21:09:23.789Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.294 1498.6704 21:09:30.80M 2015-11-08T21:09:23.995Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.924 34.295 1498.6704 21:09:31.01M 2015-11-08T21:09:24.199Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.924 34.296 1498.6697 21:09:31.22M 2015-11-08T21:09:24.404Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.924 34.296 1498.6699 21:09:31.41M 2015-11-08T21:09:24.604Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.932 34.304 1498.6786 21:09:31.61M 2015-11-08T21:09:24.809Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.934 34.305 1498.6793 21:09:31.81M 2015-11-08T21:09:25.009Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.935 34.306 1498.6802 21:09:32.03M 2015-11-08T21:09:25.214Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.935 34.307 1498.6815 21:09:32.23M 2015-11-08T21:09:25.419Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.936 34.307 1498.6812 21:09:32.43M 2015-11-08T21:09:25.619Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.930 34.302 1498.6752 21:09:32.63M 2015-11-08T21:09:25.824Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.929 34.300 1498.6753 21:09:32.83M 2015-11-08T21:09:26.024Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.928 34.300 1498.6746 21:09:33.05M 2015-11-08T21:09:26.229Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.927 34.298 1498.6738 21:09:33.24M 2015-11-08T21:09:26.435Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6737 21:09:33.44M 2015-11-08T21:09:26.635Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.301 1498.6787 21:09:33.64M 2015-11-08T21:09:26.839Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6798 21:09:33.84M 2015-11-08T21:09:27.060Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.932 34.302 1498.6808 21:09:34.06M 2015-11-08T21:09:27.244Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6818 21:09:34.27M 2015-11-08T21:09:27.444Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6826 21:09:34.46M 2015-11-08T21:09:27.649Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.303 1498.6837 21:09:34.65M 2015-11-08T21:09:27.854Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.933 34.303 1498.6862 21:09:34.85M 2015-11-08T21:09:28.054Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6880 21:09:35.08M 2015-11-08T21:09:28.259Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.302 1498.6879 21:09:35.27M 2015-11-08T21:09:28.465Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.301 1498.6869 21:09:35.47M 2015-11-08T21:09:28.673Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.931 34.300 1498.6864 21:09:35.67M 2015-11-08T21:09:28.864Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.300 1498.6852 21:09:35.87M 2015-11-08T21:09:29.069Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.299 1498.6843 21:09:36.09M 2015-11-08T21:09:29.275Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6825 21:09:36.29M 2015-11-08T21:09:29.475Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.928 34.299 1498.6807 21:09:36.49M 2015-11-08T21:09:29.680Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.928 34.298 1498.6804 21:09:36.68M 2015-11-08T21:09:29.885Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.927 34.298 1498.6798 21:09:36.89M 2015-11-08T21:09:30.084Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.927 34.297 1498.6797 21:09:37.10M 2015-11-08T21:09:30.285Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6798 21:09:37.30M 2015-11-08T21:09:30.490Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.927 34.297 1498.6796 21:09:37.50M 2015-11-08T21:09:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6790 21:09:37.70M 2015-11-08T21:09:30.900Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.298 1498.6786 21:09:37.90M 2015-11-08T21:09:31.100Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6780 21:09:38.12M 2015-11-08T21:09:31.305Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6777 21:09:38.31M 2015-11-08T21:09:31.525Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6774 21:09:38.52M 2015-11-08T21:09:31.710Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6769 21:09:38.73M 2015-11-08T21:09:31.916Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.927 34.298 1498.6758 21:09:38.92M 2015-11-08T21:09:32.116Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.929 34.300 1498.6786 21:09:39.14M 2015-11-08T21:09:32.320Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.300 1498.6786 21:09:39.33M 2015-11-08T21:09:32.520Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6791 21:09:39.53M 2015-11-08T21:09:32.725Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.931 34.301 1498.6801 21:09:39.73M 2015-11-08T21:09:32.925Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.932 34.302 1498.6813 21:09:39.93M 2015-11-08T21:09:33.130Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.933 34.303 1498.6807 21:09:40.15M 2015-11-08T21:09:33.335Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.928 34.299 1498.6749 21:09:40.35M 2015-11-08T21:09:33.540Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.928 34.298 1498.6743 21:09:40.55M 2015-11-08T21:09:33.740Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.927 34.298 1498.6737 21:09:40.75M 2015-11-08T21:09:33.945Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.926 34.297 1498.6725 21:09:40.94M 2015-11-08T21:09:34.145Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.296 1498.6715 21:09:41.16M 2015-11-08T21:09:34.350Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.924 34.295 1498.6707 21:09:41.36M 2015-11-08T21:09:34.555Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.922 34.293 1498.6693 21:09:41.56M 2015-11-08T21:09:34.793Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6710 21:09:41.76M 2015-11-08T21:09:34.955Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6711 21:09:41.96M 2015-11-08T21:09:35.160Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6708 21:09:42.18M 2015-11-08T21:09:35.365Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.923 34.294 1498.6721 21:09:42.38M 2015-11-08T21:09:35.565Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6720 21:09:42.58M 2015-11-08T21:09:35.770Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.923 34.294 1498.6716 21:09:42.78M 2015-11-08T21:09:35.990Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6714 21:09:42.97M 2015-11-08T21:09:36.180Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.923 34.294 1498.6726 21:09:43.21M 2015-11-08T21:09:36.380Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6726 21:09:43.39M 2015-11-08T21:09:36.580Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6737 21:09:43.59M 2015-11-08T21:09:36.785Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.296 1498.6737 21:09:43.79M 2015-11-08T21:09:36.990Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6743 21:09:44.01M 2015-11-08T21:09:37.190Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.296 1498.6764 21:09:44.21M 2015-11-08T21:09:37.390Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6761 21:09:44.41M 2015-11-08T21:09:37.600Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6759 21:09:44.60M 2015-11-08T21:09:37.800Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.296 1498.6752 21:09:44.81M 2015-11-08T21:09:38.005Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.296 1498.6760 21:09:45.02M 2015-11-08T21:09:38.205Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6763 21:09:45.22M 2015-11-08T21:09:38.410Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6770 21:09:45.42M 2015-11-08T21:09:38.610Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.926 34.296 1498.6765 21:09:45.62M 2015-11-08T21:09:38.815Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.926 34.296 1498.6763 21:09:45.82M 2015-11-08T21:09:39.033Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.926 34.296 1498.6761 21:09:46.04M 2015-11-08T21:09:39.220Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.926 34.296 1498.6770 21:09:46.23M 2015-11-08T21:09:39.425Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.926 34.296 1498.6764 21:09:46.44M 2015-11-08T21:09:39.630Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.925 34.296 1498.6763 21:09:46.64M 2015-11-08T21:09:39.830Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.925 34.295 1498.6752 21:09:46.84M 2015-11-08T21:09:40.035Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.295 1498.6749 21:09:47.05M 2015-11-08T21:09:40.235Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.295 1498.6747 21:09:47.25M 2015-11-08T21:09:40.460Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6743 21:09:47.45M 2015-11-08T21:09:40.645Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.295 1498.6747 21:09:47.67M 2015-11-08T21:09:40.845Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.296 1498.6748 21:09:47.85M 2015-11-08T21:09:41.050Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6738 21:09:48.07M 2015-11-08T21:09:41.255Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.923 34.294 1498.6727 21:09:48.27M 2015-11-08T21:09:41.450Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6731 21:09:48.47M 2015-11-08T21:09:41.655Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.294 1498.6731 21:09:48.66M 2015-11-08T21:09:41.860Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6736 21:09:48.86M 2015-11-08T21:09:42.065Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.921 34.292 1498.6700 21:09:49.08M 2015-11-08T21:09:42.270Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.921 34.292 1498.6696 21:09:49.28M 2015-11-08T21:09:42.470Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.921 34.292 1498.6697 21:09:49.48M 2015-11-08T21:09:42.675Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.922 34.293 1498.6702 21:09:49.68M 2015-11-08T21:09:42.875Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6707 21:09:49.88M 2015-11-08T21:09:43.080Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6708 21:09:50.10M 2015-11-08T21:09:43.285Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6713 21:09:50.30M 2015-11-08T21:09:43.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6715 21:09:50.50M 2015-11-08T21:09:43.690Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.925 34.295 1498.6730 21:09:50.70M 2015-11-08T21:09:43.890Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.926 34.296 1498.6746 21:09:50.90M 2015-11-08T21:09:44.095Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.927 34.297 1498.6766 21:09:51.11M 2015-11-08T21:09:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.929 34.300 1498.6759 21:09:51.31M 2015-11-08T21:09:44.500Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6798 21:09:51.51M 2015-11-08T21:09:44.705Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6804 21:09:51.71M 2015-11-08T21:09:44.925Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6798 21:09:51.91M 2015-11-08T21:09:45.110Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.934 34.305 1498.6813 21:09:52.15M 2015-11-08T21:09:45.316Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.935 34.306 1498.6825 21:09:52.33M 2015-11-08T21:09:45.516Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.936 34.307 1498.6849 21:09:52.53M 2015-11-08T21:09:45.720Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.937 34.307 1498.6864 21:09:52.73M 2015-11-08T21:09:45.925Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.308 1498.6886 21:09:52.93M 2015-11-08T21:09:46.125Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.938 34.309 1498.6880 21:09:53.14M 2015-11-08T21:09:46.330Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.939 34.310 1498.6880 21:09:53.34M 2015-11-08T21:09:46.530Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.935 34.306 1498.6835 21:09:53.54M 2015-11-08T21:09:46.739Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6823 21:09:53.74M 2015-11-08T21:09:46.935Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.932 34.304 1498.6804 21:09:53.94M 2015-11-08T21:09:47.140Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.302 1498.6777 21:09:54.16M 2015-11-08T21:09:47.340Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.929 34.302 1498.6758 21:09:54.36M 2015-11-08T21:09:47.553Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.928 34.301 1498.6744 21:09:54.56M 2015-11-08T21:09:47.750Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.927 34.299 1498.6749 21:09:54.76M 2015-11-08T21:09:47.950Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.927 34.298 1498.6753 21:09:54.95M 2015-11-08T21:09:48.155Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.298 1498.6755 21:09:55.17M 2015-11-08T21:09:48.355Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6764 21:09:55.37M 2015-11-08T21:09:48.560Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6768 21:09:55.57M 2015-11-08T21:09:48.765Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6771 21:09:55.77M 2015-11-08T21:09:48.970Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6772 21:09:55.97M 2015-11-08T21:09:49.170Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6766 21:09:56.19M 2015-11-08T21:09:49.390Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6777 21:09:56.39M 2015-11-08T21:09:49.593Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.927 34.298 1498.6780 21:09:56.60M 2015-11-08T21:09:49.780Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.299 1498.6793 21:09:56.78M 2015-11-08T21:09:49.985Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.926 34.296 1498.6763 21:09:57.01M 2015-11-08T21:09:50.185Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.926 34.296 1498.6757 21:09:57.20M 2015-11-08T21:09:50.390Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.925 34.295 1498.6748 21:09:57.40M 2015-11-08T21:09:50.590Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.925 34.296 1498.6746 21:09:57.60M 2015-11-08T21:09:50.796Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.303 1498.6833 21:09:57.80M 2015-11-08T21:09:50.995Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.304 1498.6843 21:09:58.02M 2015-11-08T21:09:51.200Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6830 21:09:58.22M 2015-11-08T21:09:51.400Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.302 1498.6813 21:09:58.42M 2015-11-08T21:09:51.606Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.302 1498.6802 21:09:58.61M 2015-11-08T21:09:51.806Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.295 1498.6715 21:09:58.81M 2015-11-08T21:09:52.011Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6719 21:09:59.03M 2015-11-08T21:09:52.216Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6722 21:09:59.23M 2015-11-08T21:09:52.421Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6733 21:09:59.43M 2015-11-08T21:09:52.621Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.296 1498.6752 21:09:59.63M 2015-11-08T21:09:52.826Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.297 1498.6753 21:09:59.83M 2015-11-08T21:09:53.031Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6750 21:10:00.05M 2015-11-08T21:09:53.230Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6815 21:10:00.25M 2015-11-08T21:09:53.430Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6829 21:10:00.45M 2015-11-08T21:09:53.636Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6829 21:10:00.64M 2015-11-08T21:09:53.864Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.932 34.302 1498.6824 21:10:00.84M 2015-11-08T21:09:54.046Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.932 34.303 1498.6818 21:10:01.08M 2015-11-08T21:09:54.246Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.931 34.301 1498.6816 21:10:01.26M 2015-11-08T21:09:54.451Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.300 1498.6807 21:10:01.46M 2015-11-08T21:09:54.656Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.929 34.299 1498.6798 21:10:01.66M 2015-11-08T21:09:54.856Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.927 34.297 1498.6780 21:10:01.86M 2015-11-08T21:09:55.056Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.927 34.296 1498.6782 21:10:02.08M 2015-11-08T21:09:55.261Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.297 1498.6788 21:10:02.28M 2015-11-08T21:09:55.466Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.297 1498.6791 21:10:02.47M 2015-11-08T21:09:55.666Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.931 34.300 1498.6830 21:10:02.68M 2015-11-08T21:09:55.871Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.931 34.301 1498.6840 21:10:02.87M 2015-11-08T21:09:56.071Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.933 34.302 1498.6857 21:10:03.09M 2015-11-08T21:09:56.276Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.302 1498.6864 21:10:03.29M 2015-11-08T21:09:56.481Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6886 21:10:03.49M 2015-11-08T21:09:56.681Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.936 34.305 1498.6896 21:10:03.69M 2015-11-08T21:09:56.886Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.936 34.305 1498.6893 21:10:03.89M 2015-11-08T21:09:57.086Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.936 34.305 1498.6896 21:10:04.11M 2015-11-08T21:09:57.291Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.935 34.305 1498.6880 21:10:04.31M 2015-11-08T21:09:57.496Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.304 1498.6864 21:10:04.51M 2015-11-08T21:09:57.696Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6849 21:10:04.71M 2015-11-08T21:09:57.901Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.933 34.303 1498.6842 21:10:04.90M 2015-11-08T21:09:58.106Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.302 1498.6832 21:10:05.12M 2015-11-08T21:09:58.326Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6824 21:10:05.32M 2015-11-08T21:09:58.511Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.930 34.300 1498.6814 21:10:05.54M 2015-11-08T21:09:58.713Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.929 34.299 1498.6818 21:10:05.72M 2015-11-08T21:09:58.916Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.298 1498.6812 21:10:05.92M 2015-11-08T21:09:59.121Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.295 1498.6794 21:10:06.14M 2015-11-08T21:09:59.316Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.925 34.294 1498.6797 21:10:06.34M 2015-11-08T21:09:59.526Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.925 34.293 1498.6793 21:10:06.53M 2015-11-08T21:09:59.726Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.927 34.296 1498.6825 21:10:06.74M 2015-11-08T21:09:59.931Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.296 1498.6826 21:10:06.93M