2015-11-08T21:07:00.048Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.941 34.310 1498.6936 21:07:07.06M 2015-11-08T21:07:00.248Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.941 34.310 1498.6945 21:07:07.26M 2015-11-08T21:07:00.453Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.941 34.309 1498.6937 21:07:07.46M 2015-11-08T21:07:00.658Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.940 34.309 1498.6926 21:07:07.66M 2015-11-08T21:07:00.858Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.943 34.311 1498.6952 21:07:07.86M 2015-11-08T21:07:01.063Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.943 34.311 1498.6958 21:07:08.08M 2015-11-08T21:07:01.268Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.942 34.311 1498.6945 21:07:08.27M 2015-11-08T21:07:01.468Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.942 34.311 1498.6924 21:07:08.47M 2015-11-08T21:07:01.668Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.941 34.310 1498.6893 21:07:08.67M 2015-11-08T21:07:01.868Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.938 34.308 1498.6858 21:07:08.87M 2015-11-08T21:07:02.078Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.938 34.308 1498.6847 21:07:09.09M 2015-11-08T21:07:02.278Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.938 34.308 1498.6841 21:07:09.29M 2015-11-08T21:07:02.483Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.938 34.309 1498.6840 21:07:09.49M 2015-11-08T21:07:02.683Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.938 34.309 1498.6857 21:07:09.69M 2015-11-08T21:07:02.888Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.939 34.309 1498.6869 21:07:09.88M 2015-11-08T21:07:03.093Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.937 34.307 1498.6844 21:07:10.10M 2015-11-08T21:07:03.293Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.936 34.307 1498.6846 21:07:10.30M 2015-11-08T21:07:03.498Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.936 34.307 1498.6846 21:07:10.50M 2015-11-08T21:07:03.698Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.935 34.307 1498.6837 21:07:10.70M 2015-11-08T21:07:03.909Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6831 21:07:10.90M 2015-11-08T21:07:04.123Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.306 1498.6830 21:07:11.12M 2015-11-08T21:07:04.308Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.934 34.305 1498.6826 21:07:11.34M 2015-11-08T21:07:04.515Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.933 34.305 1498.6825 21:07:11.52M 2015-11-08T21:07:04.718Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.304 1498.6838 21:07:11.72M 2015-11-08T21:07:04.923Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.304 1498.6833 21:07:11.92M 2015-11-08T21:07:05.123Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.935 34.306 1498.6863 21:07:12.14M 2015-11-08T21:07:05.328Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.935 34.306 1498.6866 21:07:12.33M 2015-11-08T21:07:05.528Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6858 21:07:12.53M 2015-11-08T21:07:05.733Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6847 21:07:12.73M 2015-11-08T21:07:05.933Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.931 34.303 1498.6797 21:07:12.93M 2015-11-08T21:07:06.138Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.931 34.303 1498.6792 21:07:13.15M 2015-11-08T21:07:06.343Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.931 34.303 1498.6787 21:07:13.35M 2015-11-08T21:07:06.543Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.931 34.303 1498.6782 21:07:13.55M 2015-11-08T21:07:06.748Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.931 34.301 1498.6847 21:07:13.75M 2015-11-08T21:07:06.953Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.928 34.298 1498.6816 21:07:13.95M 2015-11-08T21:07:07.154Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.298 1498.6826 21:07:14.16M 2015-11-08T21:07:07.359Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.929 34.298 1498.6842 21:07:14.36M 2015-11-08T21:07:07.559Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.929 34.298 1498.6842 21:07:14.56M 2015-11-08T21:07:07.759Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.928 34.297 1498.6842 21:07:14.76M 2015-11-08T21:07:07.963Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.928 34.296 1498.6826 21:07:14.96M 2015-11-08T21:07:08.164Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.296 1498.6826 21:07:15.18M 2015-11-08T21:07:08.393Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.926 34.295 1498.6812 21:07:15.37M 2015-11-08T21:07:08.595Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.927 34.296 1498.6802 21:07:15.58M 2015-11-08T21:07:08.778Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.297 1498.6790 21:07:15.79M 2015-11-08T21:07:08.978Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.928 34.298 1498.6781 21:07:16.00M 2015-11-08T21:07:09.184Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.929 34.299 1498.6788 21:07:16.19M 2015-11-08T21:07:09.384Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.930 34.300 1498.6798 21:07:16.39M 2015-11-08T21:07:09.589Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.930 34.301 1498.6801 21:07:16.59M 2015-11-08T21:07:09.795Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.940 34.310 1498.6899 21:07:16.79M 2015-11-08T21:07:09.999Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.941 34.311 1498.6901 21:07:17.01M 2015-11-08T21:07:10.199Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.941 34.312 1498.6901 21:07:17.21M 2015-11-08T21:07:10.404Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.942 34.312 1498.6901 21:07:17.41M 2015-11-08T21:07:10.604Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.942 34.313 1498.6906 21:07:17.61M 2015-11-08T21:07:10.809Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.942 34.313 1498.6892 21:07:17.80M 2015-11-08T21:07:11.009Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.942 34.313 1498.6892 21:07:18.03M 2015-11-08T21:07:11.209Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.931 34.303 1498.6770 21:07:18.22M 2015-11-08T21:07:11.419Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6749 21:07:18.42M 2015-11-08T21:07:11.619Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6744 21:07:18.62M 2015-11-08T21:07:11.824Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.929 34.300 1498.6742 21:07:18.82M 2015-11-08T21:07:12.029Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.927 34.299 1498.6740 21:07:19.04M 2015-11-08T21:07:12.233Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6727 21:07:19.24M 2015-11-08T21:07:12.434Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6722 21:07:19.44M 2015-11-08T21:07:12.635Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.925 34.296 1498.6731 21:07:19.64M 2015-11-08T21:07:12.873Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6736 21:07:19.84M 2015-11-08T21:07:13.060Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.925 34.296 1498.6730 21:07:20.06M 2015-11-08T21:07:13.244Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6735 21:07:20.27M 2015-11-08T21:07:13.444Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.297 1498.6730 21:07:20.45M 2015-11-08T21:07:13.649Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.297 1498.6722 21:07:20.65M 2015-11-08T21:07:13.849Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6726 21:07:20.85M 2015-11-08T21:07:14.059Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6726 21:07:21.07M 2015-11-08T21:07:14.259Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6827 21:07:21.27M 2015-11-08T21:07:14.459Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.936 34.307 1498.6844 21:07:21.47M 2015-11-08T21:07:14.664Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.937 34.308 1498.6855 21:07:21.67M 2015-11-08T21:07:14.869Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.938 34.309 1498.6863 21:07:21.87M 2015-11-08T21:07:15.075Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6831 21:07:22.09M 2015-11-08T21:07:15.269Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6825 21:07:22.28M 2015-11-08T21:07:15.501Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6827 21:07:22.48M 2015-11-08T21:07:15.679Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6832 21:07:22.68M 2015-11-08T21:07:15.879Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6838 21:07:22.88M 2015-11-08T21:07:16.084Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.305 1498.6842 21:07:23.10M 2015-11-08T21:07:16.289Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.936 34.307 1498.6865 21:07:23.30M 2015-11-08T21:07:16.494Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.936 34.306 1498.6869 21:07:23.50M 2015-11-08T21:07:16.694Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.935 34.306 1498.6869 21:07:23.70M 2015-11-08T21:07:16.899Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.935 34.306 1498.6870 21:07:23.89M 2015-11-08T21:07:17.104Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.931 34.302 1498.6830 21:07:24.11M 2015-11-08T21:07:17.304Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.302 1498.6829 21:07:24.31M 2015-11-08T21:07:17.524Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.931 34.302 1498.6820 21:07:24.51M 2015-11-08T21:07:17.709Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.931 34.302 1498.6807 21:07:24.73M 2015-11-08T21:07:17.916Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6793 21:07:24.91M 2015-11-08T21:07:18.119Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.931 34.303 1498.6812 21:07:25.13M 2015-11-08T21:07:18.319Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.932 34.307 1498.6742 21:07:25.33M 2015-11-08T21:07:18.524Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.933 34.307 1498.6742 21:07:25.53M 2015-11-08T21:07:18.724Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.929 34.304 1498.6689 21:07:25.73M 2015-11-08T21:07:18.929Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.930 34.305 1498.6688 21:07:25.93M 2015-11-08T21:07:19.134Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.931 34.306 1498.6700 21:07:26.14M 2015-11-08T21:07:19.334Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.932 34.307 1498.6715 21:07:26.34M 2015-11-08T21:07:19.539Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6823 21:07:26.54M 2015-11-08T21:07:19.739Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.932 34.302 1498.6833 21:07:26.74M 2015-11-08T21:07:19.944Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.932 34.301 1498.6849 21:07:26.94M 2015-11-08T21:07:20.149Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.932 34.301 1498.6863 21:07:27.16M 2015-11-08T21:07:20.344Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.926 34.295 1498.6801 21:07:27.36M 2015-11-08T21:07:20.554Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.926 34.295 1498.6802 21:07:27.55M 2015-11-08T21:07:20.754Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.926 34.295 1498.6796 21:07:27.76M 2015-11-08T21:07:20.959Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.927 34.295 1498.6808 21:07:27.95M 2015-11-08T21:07:21.164Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.927 34.296 1498.6809 21:07:28.17M 2015-11-08T21:07:21.364Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.927 34.296 1498.6796 21:07:28.37M 2015-11-08T21:07:21.569Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.927 34.297 1498.6787 21:07:28.57M 2015-11-08T21:07:21.769Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.927 34.297 1498.6781 21:07:28.77M 2015-11-08T21:07:21.995Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6776 21:07:28.97M 2015-11-08T21:07:22.179Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.929 34.300 1498.6764 21:07:29.21M 2015-11-08T21:07:22.379Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6779 21:07:29.39M 2015-11-08T21:07:22.584Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6797 21:07:29.59M 2015-11-08T21:07:22.784Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6802 21:07:29.79M 2015-11-08T21:07:22.989Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.932 34.303 1498.6816 21:07:30.00M 2015-11-08T21:07:23.195Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.933 34.303 1498.6823 21:07:30.20M 2015-11-08T21:07:23.395Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.933 34.304 1498.6829 21:07:30.40M 2015-11-08T21:07:23.599Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6830 21:07:30.60M 2015-11-08T21:07:23.799Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6820 21:07:30.80M 2015-11-08T21:07:24.004Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6819 21:07:31.02M 2015-11-08T21:07:24.204Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6812 21:07:31.22M 2015-11-08T21:07:24.409Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.931 34.302 1498.6807 21:07:31.42M 2015-11-08T21:07:24.614Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6793 21:07:31.62M 2015-11-08T21:07:24.814Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6793 21:07:31.81M 2015-11-08T21:07:25.019Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6796 21:07:32.03M 2015-11-08T21:07:25.219Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6747 21:07:32.23M 2015-11-08T21:07:25.424Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.297 1498.6749 21:07:32.43M 2015-11-08T21:07:25.624Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.297 1498.6744 21:07:32.63M 2015-11-08T21:07:25.834Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6744 21:07:32.83M 2015-11-08T21:07:26.034Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.927 34.299 1498.6766 21:07:33.05M 2015-11-08T21:07:26.239Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.299 1498.6776 21:07:33.25M 2015-11-08T21:07:26.454Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.928 34.300 1498.6772 21:07:33.45M 2015-11-08T21:07:26.644Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6776 21:07:33.66M 2015-11-08T21:07:26.844Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:07:33.84M 2015-11-08T21:07:27.049Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:07:34.06M 2015-11-08T21:07:27.254Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6783 21:07:34.26M 2015-11-08T21:07:27.459Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6780 21:07:34.46M 2015-11-08T21:07:27.659Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.929 34.301 1498.6774 21:07:34.66M 2015-11-08T21:07:27.864Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.301 1498.6774 21:07:34.86M 2015-11-08T21:07:28.064Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6782 21:07:35.08M 2015-11-08T21:07:28.269Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.302 1498.6781 21:07:35.28M 2015-11-08T21:07:28.469Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.930 34.302 1498.6774 21:07:35.48M 2015-11-08T21:07:28.675Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6786 21:07:35.68M 2015-11-08T21:07:28.879Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6779 21:07:35.88M 2015-11-08T21:07:29.079Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6809 21:07:36.09M 2015-11-08T21:07:29.284Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.932 34.304 1498.6791 21:07:36.29M 2015-11-08T21:07:29.484Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.934 34.306 1498.6816 21:07:36.49M 2015-11-08T21:07:29.689Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.935 34.307 1498.6821 21:07:36.69M 2015-11-08T21:07:29.894Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.936 34.308 1498.6831 21:07:36.89M 2015-11-08T21:07:30.094Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.937 34.308 1498.6846 21:07:37.11M 2015-11-08T21:07:30.299Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6798 21:07:37.31M 2015-11-08T21:07:30.499Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.932 34.303 1498.6794 21:07:37.51M 2015-11-08T21:07:30.704Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.932 34.303 1498.6793 21:07:37.71M 2015-11-08T21:07:30.924Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.302 1498.6780 21:07:37.91M 2015-11-08T21:07:31.110Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.301 1498.6772 21:07:38.14M 2015-11-08T21:07:31.315Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.932 34.304 1498.6798 21:07:38.32M 2015-11-08T21:07:31.515Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6808 21:07:38.52M 2015-11-08T21:07:31.719Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.931 34.303 1498.6783 21:07:38.72M 2015-11-08T21:07:31.919Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.931 34.303 1498.6793 21:07:38.92M 2015-11-08T21:07:32.134Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.931 34.303 1498.6782 21:07:39.14M 2015-11-08T21:07:32.330Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.931 34.303 1498.6785 21:07:39.34M 2015-11-08T21:07:32.541Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.931 34.303 1498.6797 21:07:39.54M 2015-11-08T21:07:32.735Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.927 34.299 1498.6750 21:07:39.73M 2015-11-08T21:07:32.940Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.927 34.298 1498.6755 21:07:39.93M 2015-11-08T21:07:33.140Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6736 21:07:40.15M 2015-11-08T21:07:33.345Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6721 21:07:40.35M 2015-11-08T21:07:33.545Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6720 21:07:40.55M 2015-11-08T21:07:33.750Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6721 21:07:40.75M 2015-11-08T21:07:33.950Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.924 34.296 1498.6715 21:07:40.95M 2015-11-08T21:07:34.155Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.923 34.295 1498.6705 21:07:41.17M 2015-11-08T21:07:34.360Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6705 21:07:41.37M 2015-11-08T21:07:34.560Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6708 21:07:41.57M 2015-11-08T21:07:34.765Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6708 21:07:41.76M 2015-11-08T21:07:34.965Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.925 34.296 1498.6716 21:07:41.96M 2015-11-08T21:07:35.170Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6732 21:07:42.18M 2015-11-08T21:07:35.385Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.297 1498.6738 21:07:42.38M 2015-11-08T21:07:35.592Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6737 21:07:42.59M 2015-11-08T21:07:35.780Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6740 21:07:42.78M 2015-11-08T21:07:35.985Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6740 21:07:43.00M 2015-11-08T21:07:36.185Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6743 21:07:43.20M 2015-11-08T21:07:36.390Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6757 21:07:43.40M 2015-11-08T21:07:36.590Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6752 21:07:43.60M 2015-11-08T21:07:36.795Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6746 21:07:43.79M 2015-11-08T21:07:36.995Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6753 21:07:44.01M 2015-11-08T21:07:37.200Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.926 34.297 1498.6747 21:07:44.21M 2015-11-08T21:07:37.405Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.926 34.297 1498.6738 21:07:44.41M 2015-11-08T21:07:37.610Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.925 34.296 1498.6726 21:07:44.61M 2015-11-08T21:07:37.810Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6720 21:07:44.81M 2015-11-08T21:07:38.015Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.928 34.299 1498.6768 21:07:45.03M 2015-11-08T21:07:38.220Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6763 21:07:45.23M 2015-11-08T21:07:38.420Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6770 21:07:45.43M 2015-11-08T21:07:38.620Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6769 21:07:45.62M 2015-11-08T21:07:38.825Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6768 21:07:45.82M 2015-11-08T21:07:39.030Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6776 21:07:46.04M 2015-11-08T21:07:39.230Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6774 21:07:46.24M 2015-11-08T21:07:39.435Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6763 21:07:46.44M 2015-11-08T21:07:39.635Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.299 1498.6754 21:07:46.64M 2015-11-08T21:07:39.860Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.927 34.298 1498.6742 21:07:46.84M 2015-11-08T21:07:40.040Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6731 21:07:47.08M 2015-11-08T21:07:40.250Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6736 21:07:47.26M 2015-11-08T21:07:40.450Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6730 21:07:47.46M 2015-11-08T21:07:40.655Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6738 21:07:47.65M 2015-11-08T21:07:40.855Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6748 21:07:47.85M 2015-11-08T21:07:41.055Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6766 21:07:48.07M 2015-11-08T21:07:41.260Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6753 21:07:48.27M 2015-11-08T21:07:41.465Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6777 21:07:48.47M 2015-11-08T21:07:41.670Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6776 21:07:48.67M 2015-11-08T21:07:41.870Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6777 21:07:48.87M 2015-11-08T21:07:42.075Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6788 21:07:49.09M 2015-11-08T21:07:42.280Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6801 21:07:49.29M 2015-11-08T21:07:42.480Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6808 21:07:49.49M 2015-11-08T21:07:42.680Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6823 21:07:49.69M 2015-11-08T21:07:42.885Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6821 21:07:49.88M 2015-11-08T21:07:43.090Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.932 34.303 1498.6821 21:07:50.10M 2015-11-08T21:07:43.290Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.303 1498.6829 21:07:50.30M 2015-11-08T21:07:43.495Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.932 34.302 1498.6830 21:07:50.50M 2015-11-08T21:07:43.700Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.932 34.302 1498.6827 21:07:50.70M 2015-11-08T21:07:43.900Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.302 1498.6825 21:07:50.90M 2015-11-08T21:07:44.105Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.296 1498.6742 21:07:51.12M 2015-11-08T21:07:44.325Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.925 34.296 1498.6753 21:07:51.32M 2015-11-08T21:07:44.510Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6754 21:07:51.53M 2015-11-08T21:07:44.716Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.297 1498.6769 21:07:51.71M 2015-11-08T21:07:44.916Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6776 21:07:51.91M 2015-11-08T21:07:45.120Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.298 1498.6772 21:07:52.13M 2015-11-08T21:07:45.325Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6774 21:07:52.33M 2015-11-08T21:07:45.525Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6832 21:07:52.53M 2015-11-08T21:07:45.730Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.304 1498.6831 21:07:52.73M 2015-11-08T21:07:45.930Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.304 1498.6835 21:07:52.93M 2015-11-08T21:07:46.135Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.933 34.303 1498.6842 21:07:53.15M 2015-11-08T21:07:46.335Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6862 21:07:53.35M 2015-11-08T21:07:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.934 34.304 1498.6853 21:07:53.55M 2015-11-08T21:07:46.745Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.929 34.299 1498.6794 21:07:53.75M 2015-11-08T21:07:46.945Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.298 1498.6780 21:07:53.94M 2015-11-08T21:07:47.150Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.927 34.297 1498.6771 21:07:54.16M 2015-11-08T21:07:47.355Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.929 34.299 1498.6794 21:07:54.36M 2015-11-08T21:07:47.555Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.930 34.300 1498.6785 21:07:54.56M 2015-11-08T21:07:47.760Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6796 21:07:54.76M 2015-11-08T21:07:47.960Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.933 34.303 1498.6815 21:07:54.96M 2015-11-08T21:07:48.165Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.934 34.304 1498.6827 21:07:55.18M 2015-11-08T21:07:48.365Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.305 1498.6841 21:07:55.38M 2015-11-08T21:07:48.575Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.936 34.306 1498.6857 21:07:55.58M 2015-11-08T21:07:48.790Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.931 34.302 1498.6799 21:07:55.78M 2015-11-08T21:07:48.980Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6790 21:07:56.01M 2015-11-08T21:07:49.180Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6768 21:07:56.19M 2015-11-08T21:07:49.385Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.927 34.297 1498.6752 21:07:56.39M 2015-11-08T21:07:49.585Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6703 21:07:56.59M 2015-11-08T21:07:49.790Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.922 34.294 1498.6707 21:07:56.79M 2015-11-08T21:07:49.990Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.922 34.293 1498.6699 21:07:57.01M 2015-11-08T21:07:50.195Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6694 21:07:57.21M 2015-11-08T21:07:50.395Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.292 1498.6692 21:07:57.40M 2015-11-08T21:07:50.595Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6688 21:07:57.60M 2015-11-08T21:07:50.805Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6682 21:07:57.80M 2015-11-08T21:07:51.010Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.920 34.292 1498.6677 21:07:58.02M 2015-11-08T21:07:51.210Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.920 34.292 1498.6689 21:07:58.22M 2015-11-08T21:07:51.415Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.920 34.292 1498.6688 21:07:58.42M 2015-11-08T21:07:51.620Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.918 34.290 1498.6671 21:07:58.62M 2015-11-08T21:07:51.820Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.922 34.293 1498.6708 21:07:58.82M 2015-11-08T21:07:52.020Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.923 34.294 1498.6713 21:07:59.04M 2015-11-08T21:07:52.225Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.924 34.296 1498.6727 21:07:59.24M 2015-11-08T21:07:52.430Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.924 34.296 1498.6732 21:07:59.44M 2015-11-08T21:07:52.630Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.298 1498.6752 21:07:59.64M 2015-11-08T21:07:52.830Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6759 21:07:59.83M 2015-11-08T21:07:53.036Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.299 1498.6763 21:08:00.05M 2015-11-08T21:07:53.256Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.299 1498.6768 21:08:00.25M 2015-11-08T21:07:53.440Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.299 1498.6757 21:08:00.47M 2015-11-08T21:07:53.645Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.301 1498.6787 21:08:00.65M 2015-11-08T21:07:53.850Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.301 1498.6777 21:08:00.85M 2015-11-08T21:07:54.073Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.929 34.301 1498.6766 21:08:01.07M 2015-11-08T21:07:54.255Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.301 1498.6760 21:08:01.27M 2015-11-08T21:07:54.460Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.935 34.306 1498.6820 21:08:01.47M 2015-11-08T21:07:54.660Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.935 34.307 1498.6819 21:08:01.67M 2015-11-08T21:07:54.865Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.936 34.308 1498.6813 21:08:01.86M 2015-11-08T21:07:55.066Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.936 34.308 1498.6819 21:08:02.08M 2015-11-08T21:07:55.266Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.937 34.309 1498.6833 21:08:02.28M 2015-11-08T21:07:55.475Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.937 34.309 1498.6835 21:08:02.48M 2015-11-08T21:07:55.675Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.938 34.309 1498.6864 21:08:02.68M 2015-11-08T21:07:55.880Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.938 34.308 1498.6857 21:08:02.88M 2015-11-08T21:07:56.081Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.936 34.307 1498.6842 21:08:03.10M 2015-11-08T21:07:56.285Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.935 34.306 1498.6832 21:08:03.29M 2015-11-08T21:07:56.491Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.934 34.304 1498.6823 21:08:03.49M 2015-11-08T21:07:56.691Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.933 34.303 1498.6814 21:08:03.69M 2015-11-08T21:07:56.896Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.932 34.303 1498.6808 21:08:03.89M 2015-11-08T21:07:57.101Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.932 34.302 1498.6814 21:08:04.11M 2015-11-08T21:07:57.301Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.923 34.293 1498.6704 21:08:04.31M 2015-11-08T21:07:57.506Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.923 34.294 1498.6709 21:08:04.51M 2015-11-08T21:07:57.726Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6718 21:08:04.71M 2015-11-08T21:07:57.911Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.924 34.295 1498.6713 21:08:04.93M 2015-11-08T21:07:58.111Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.924 34.295 1498.6714 21:08:05.13M 2015-11-08T21:07:58.316Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.295 1498.6700 21:08:05.32M 2015-11-08T21:07:58.516Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.929 34.301 1498.6774 21:08:05.53M 2015-11-08T21:07:58.716Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.302 1498.6782 21:08:05.72M 2015-11-08T21:07:58.926Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6793 21:08:05.92M 2015-11-08T21:07:59.126Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.931 34.303 1498.6804 21:08:06.14M 2015-11-08T21:07:59.331Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.931 34.303 1498.6807 21:08:06.34M 2015-11-08T21:07:59.531Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.932 34.303 1498.6810 21:08:06.54M 2015-11-08T21:07:59.741Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.932 34.303 1498.6813 21:08:06.74M 2015-11-08T21:07:59.941Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.932 34.303 1498.6803 21:08:06.94M