2015-11-08T21:06:00.156Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.926 34.296 1498.6780 21:06:07.16M 2015-11-08T21:06:00.356Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.926 34.295 1498.6788 21:06:07.36M 2015-11-08T21:06:00.561Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.925 34.295 1498.6792 21:06:07.56M 2015-11-08T21:06:00.761Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.925 34.294 1498.6775 21:06:07.76M 2015-11-08T21:06:00.966Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.924 34.294 1498.6768 21:06:07.96M 2015-11-08T21:06:01.166Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.928 34.297 1498.6815 21:06:08.18M 2015-11-08T21:06:01.371Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6826 21:06:08.38M 2015-11-08T21:06:01.591Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.938 34.307 1498.6925 21:06:08.58M 2015-11-08T21:06:01.776Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.938 34.308 1498.6918 21:06:08.79M 2015-11-08T21:06:01.976Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.931 34.301 1498.6820 21:06:08.97M 2015-11-08T21:06:02.181Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.298 1498.6774 21:06:09.19M 2015-11-08T21:06:02.386Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6774 21:06:09.39M 2015-11-08T21:06:02.586Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.929 34.300 1498.6768 21:06:09.59M 2015-11-08T21:06:02.791Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6764 21:06:09.79M 2015-11-08T21:06:02.996Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.301 1498.6761 21:06:10.01M 2015-11-08T21:06:03.201Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6757 21:06:10.21M 2015-11-08T21:06:03.406Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.303 1498.6760 21:06:10.41M 2015-11-08T21:06:03.606Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.932 34.306 1498.6740 21:06:10.61M 2015-11-08T21:06:03.811Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.932 34.306 1498.6738 21:06:10.80M 2015-11-08T21:06:04.011Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.932 34.306 1498.6742 21:06:11.02M 2015-11-08T21:06:04.211Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.932 34.306 1498.6738 21:06:11.22M 2015-11-08T21:06:04.432Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.933 34.307 1498.6754 21:06:11.42M 2015-11-08T21:06:04.621Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.930 34.304 1498.6725 21:06:11.62M 2015-11-08T21:06:04.826Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.932 34.306 1498.6742 21:06:11.82M 2015-11-08T21:06:05.026Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.931 34.305 1498.6722 21:06:12.04M 2015-11-08T21:06:05.231Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.930 34.304 1498.6718 21:06:12.24M 2015-11-08T21:06:05.431Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.929 34.303 1498.6718 21:06:12.44M 2015-11-08T21:06:05.636Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.929 34.302 1498.6721 21:06:12.63M 2015-11-08T21:06:05.836Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.299 1498.6688 21:06:12.83M 2015-11-08T21:06:06.056Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.299 1498.6702 21:06:13.05M 2015-11-08T21:06:06.241Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.300 1498.6711 21:06:13.27M 2015-11-08T21:06:06.446Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6724 21:06:13.45M 2015-11-08T21:06:06.651Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6737 21:06:13.65M 2015-11-08T21:06:06.872Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.299 1498.6741 21:06:13.85M 2015-11-08T21:06:07.056Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6741 21:06:14.07M 2015-11-08T21:06:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.303 1498.6794 21:06:14.27M 2015-11-08T21:06:07.461Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.299 1498.6744 21:06:14.47M 2015-11-08T21:06:07.661Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.927 34.299 1498.6737 21:06:14.67M 2015-11-08T21:06:07.871Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6731 21:06:14.86M 2015-11-08T21:06:08.071Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.302 1498.6772 21:06:15.08M 2015-11-08T21:06:08.276Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.303 1498.6782 21:06:15.28M 2015-11-08T21:06:08.476Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6793 21:06:15.48M 2015-11-08T21:06:08.681Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.934 34.306 1498.6807 21:06:15.68M 2015-11-08T21:06:08.886Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.936 34.307 1498.6824 21:06:15.88M 2015-11-08T21:06:09.086Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.936 34.307 1498.6832 21:06:16.10M 2015-11-08T21:06:09.291Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.935 34.307 1498.6833 21:06:16.30M 2015-11-08T21:06:09.491Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.939 34.310 1498.6857 21:06:16.50M 2015-11-08T21:06:09.696Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.940 34.311 1498.6863 21:06:16.69M 2015-11-08T21:06:09.912Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.940 34.312 1498.6871 21:06:16.89M 2015-11-08T21:06:10.101Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.940 34.312 1498.6880 21:06:17.11M 2015-11-08T21:06:10.306Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.307 1498.6821 21:06:17.31M 2015-11-08T21:06:10.526Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.306 1498.6813 21:06:17.51M 2015-11-08T21:06:10.711Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.924 34.296 1498.6709 21:06:17.73M 2015-11-08T21:06:10.911Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.927 34.299 1498.6742 21:06:17.91M 2015-11-08T21:06:11.116Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.299 1498.6742 21:06:18.13M 2015-11-08T21:06:11.321Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.934 34.306 1498.6824 21:06:18.32M 2015-11-08T21:06:11.526Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.934 34.306 1498.6833 21:06:18.53M 2015-11-08T21:06:11.726Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.302 1498.6792 21:06:18.73M 2015-11-08T21:06:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.301 1498.6794 21:06:18.92M 2015-11-08T21:06:12.131Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.301 1498.6794 21:06:19.14M 2015-11-08T21:06:12.336Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.925 34.296 1498.6740 21:06:19.34M 2015-11-08T21:06:12.536Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6780 21:06:19.54M 2015-11-08T21:06:12.741Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6764 21:06:19.74M 2015-11-08T21:06:12.946Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.926 34.297 1498.6770 21:06:19.94M 2015-11-08T21:06:13.146Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.926 34.297 1498.6727 21:06:20.16M 2015-11-08T21:06:13.351Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.925 34.297 1498.6714 21:06:20.36M 2015-11-08T21:06:13.551Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6703 21:06:20.55M 2015-11-08T21:06:13.756Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.924 34.296 1498.6686 21:06:20.75M 2015-11-08T21:06:13.961Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.301 1498.6732 21:06:20.95M 2015-11-08T21:06:14.161Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.928 34.301 1498.6727 21:06:21.17M 2015-11-08T21:06:14.366Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6724 21:06:21.37M 2015-11-08T21:06:14.566Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.928 34.301 1498.6708 21:06:21.57M 2015-11-08T21:06:14.771Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.928 34.301 1498.6711 21:06:21.77M 2015-11-08T21:06:14.991Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.929 34.302 1498.6711 21:06:21.97M 2015-11-08T21:06:15.176Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.928 34.301 1498.6705 21:06:22.20M 2015-11-08T21:06:15.381Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.929 34.301 1498.6713 21:06:22.38M 2015-11-08T21:06:15.581Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.929 34.301 1498.6720 21:06:22.58M 2015-11-08T21:06:15.786Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.929 34.301 1498.6727 21:06:22.78M 2015-11-08T21:06:15.991Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.929 34.301 1498.6747 21:06:23.00M 2015-11-08T21:06:16.191Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.930 34.302 1498.6758 21:06:23.20M 2015-11-08T21:06:16.396Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.303 1498.6774 21:06:23.40M 2015-11-08T21:06:16.596Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6780 21:06:23.60M 2015-11-08T21:06:16.801Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.933 34.304 1498.6797 21:06:23.80M 2015-11-08T21:06:17.006Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6809 21:06:24.01M 2015-11-08T21:06:17.206Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.934 34.305 1498.6824 21:06:24.22M 2015-11-08T21:06:17.411Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6838 21:06:24.42M 2015-11-08T21:06:17.611Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.936 34.307 1498.6855 21:06:24.61M 2015-11-08T21:06:17.816Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.937 34.308 1498.6868 21:06:24.81M 2015-11-08T21:06:18.033Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.938 34.309 1498.6877 21:06:25.03M 2015-11-08T21:06:18.221Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.939 34.310 1498.6902 21:06:25.23M 2015-11-08T21:06:18.426Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.940 34.311 1498.6915 21:06:25.43M 2015-11-08T21:06:18.631Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.941 34.312 1498.6927 21:06:25.63M 2015-11-08T21:06:18.831Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.942 34.313 1498.6930 21:06:25.83M 2015-11-08T21:06:19.036Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.942 34.313 1498.6938 21:06:26.05M 2015-11-08T21:06:19.236Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.937 34.308 1498.6877 21:06:26.25M 2015-11-08T21:06:19.456Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.936 34.307 1498.6866 21:06:26.45M 2015-11-08T21:06:19.641Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.935 34.306 1498.6859 21:06:26.66M 2015-11-08T21:06:19.846Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.935 34.307 1498.6838 21:06:26.84M 2015-11-08T21:06:20.051Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.934 34.305 1498.6868 21:06:27.06M 2015-11-08T21:06:20.257Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.927 34.298 1498.6782 21:06:27.26M 2015-11-08T21:06:20.457Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.297 1498.6768 21:06:27.46M 2015-11-08T21:06:20.656Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.927 34.297 1498.6775 21:06:27.66M 2015-11-08T21:06:20.861Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.297 1498.6776 21:06:27.86M 2015-11-08T21:06:21.061Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6771 21:06:28.08M 2015-11-08T21:06:21.266Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6776 21:06:28.27M 2015-11-08T21:06:21.471Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.303 1498.6832 21:06:28.47M 2015-11-08T21:06:21.677Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.304 1498.6835 21:06:28.67M 2015-11-08T21:06:21.877Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6836 21:06:28.87M 2015-11-08T21:06:22.113Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.304 1498.6827 21:06:29.09M 2015-11-08T21:06:22.282Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.933 34.304 1498.6805 21:06:29.29M 2015-11-08T21:06:22.487Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6801 21:06:29.49M 2015-11-08T21:06:22.692Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6799 21:06:29.69M 2015-11-08T21:06:22.892Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.929 34.301 1498.6752 21:06:29.89M 2015-11-08T21:06:23.096Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.929 34.300 1498.6741 21:06:30.11M 2015-11-08T21:06:23.302Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.928 34.299 1498.6737 21:06:30.30M 2015-11-08T21:06:23.502Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.927 34.299 1498.6742 21:06:30.51M 2015-11-08T21:06:23.707Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6752 21:06:30.70M 2015-11-08T21:06:23.922Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.927 34.298 1498.6754 21:06:30.90M 2015-11-08T21:06:24.112Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6749 21:06:31.14M 2015-11-08T21:06:24.312Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6777 21:06:31.32M 2015-11-08T21:06:24.553Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6786 21:06:31.52M 2015-11-08T21:06:24.722Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.928 34.298 1498.6782 21:06:31.72M 2015-11-08T21:06:24.922Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6857 21:06:31.92M 2015-11-08T21:06:25.127Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6849 21:06:32.14M 2015-11-08T21:06:25.332Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.934 34.304 1498.6852 21:06:32.34M 2015-11-08T21:06:25.532Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6864 21:06:32.54M 2015-11-08T21:06:25.732Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.935 34.305 1498.6874 21:06:32.73M 2015-11-08T21:06:25.937Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.935 34.305 1498.6874 21:06:32.93M 2015-11-08T21:06:26.142Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.936 34.306 1498.6875 21:06:33.15M 2015-11-08T21:06:26.342Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6884 21:06:33.35M 2015-11-08T21:06:26.547Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6874 21:06:33.55M 2015-11-08T21:06:26.747Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6863 21:06:33.75M 2015-11-08T21:06:26.952Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6860 21:06:33.94M 2015-11-08T21:06:27.157Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.936 34.307 1498.6866 21:06:34.17M 2015-11-08T21:06:27.357Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6798 21:06:34.36M 2015-11-08T21:06:27.562Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.302 1498.6788 21:06:34.56M 2015-11-08T21:06:27.767Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.934 34.305 1498.6821 21:06:34.76M 2015-11-08T21:06:27.967Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.934 34.305 1498.6827 21:06:34.96M 2015-11-08T21:06:28.172Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.303 1498.6819 21:06:35.18M 2015-11-08T21:06:28.392Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.931 34.303 1498.6758 21:06:35.38M 2015-11-08T21:06:28.577Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.931 34.304 1498.6764 21:06:35.60M 2015-11-08T21:06:28.782Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.932 34.305 1498.6769 21:06:35.78M 2015-11-08T21:06:28.982Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.931 34.305 1498.6766 21:06:36.00M 2015-11-08T21:06:29.187Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.931 34.304 1498.6769 21:06:36.20M 2015-11-08T21:06:29.387Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.931 34.304 1498.6764 21:06:36.39M 2015-11-08T21:06:29.592Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.930 34.303 1498.6746 21:06:36.59M 2015-11-08T21:06:29.797Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.929 34.303 1498.6729 21:06:36.79M 2015-11-08T21:06:29.997Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.928 34.302 1498.6719 21:06:37.01M 2015-11-08T21:06:30.202Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.928 34.302 1498.6709 21:06:37.21M 2015-11-08T21:06:30.407Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.929 34.303 1498.6727 21:06:37.41M 2015-11-08T21:06:30.607Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.930 34.303 1498.6730 21:06:37.61M 2015-11-08T21:06:30.812Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.930 34.304 1498.6741 21:06:37.81M 2015-11-08T21:06:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.930 34.304 1498.6738 21:06:38.03M 2015-11-08T21:06:31.217Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.298 1498.6682 21:06:38.23M 2015-11-08T21:06:31.422Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.924 34.297 1498.6687 21:06:38.42M 2015-11-08T21:06:31.622Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.930 34.302 1498.6754 21:06:38.63M 2015-11-08T21:06:31.827Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6775 21:06:38.82M 2015-11-08T21:06:32.032Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.947 34.318 1498.6970 21:06:39.04M 2015-11-08T21:06:32.232Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.935 34.306 1498.6831 21:06:39.24M 2015-11-08T21:06:32.432Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.935 34.306 1498.6826 21:06:39.44M 2015-11-08T21:06:32.637Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.935 34.306 1498.6837 21:06:39.64M 2015-11-08T21:06:32.857Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.306 1498.6840 21:06:39.84M 2015-11-08T21:06:33.042Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.935 34.305 1498.6846 21:06:40.07M 2015-11-08T21:06:33.247Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.936 34.306 1498.6851 21:06:40.25M 2015-11-08T21:06:33.452Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.936 34.306 1498.6857 21:06:40.45M 2015-11-08T21:06:33.652Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.932 34.302 1498.6803 21:06:40.65M 2015-11-08T21:06:33.852Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.931 34.301 1498.6792 21:06:40.85M 2015-11-08T21:06:34.057Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.930 34.300 1498.6786 21:06:41.07M 2015-11-08T21:06:34.262Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.930 34.300 1498.6775 21:06:41.27M 2015-11-08T21:06:34.467Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.929 34.300 1498.6763 21:06:41.47M 2015-11-08T21:06:34.667Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.934 34.305 1498.6812 21:06:41.67M 2015-11-08T21:06:34.872Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.935 34.306 1498.6823 21:06:41.87M 2015-11-08T21:06:35.072Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6719 21:06:42.09M 2015-11-08T21:06:35.277Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6704 21:06:42.28M 2015-11-08T21:06:35.482Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.929 34.301 1498.6748 21:06:42.49M 2015-11-08T21:06:35.682Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6754 21:06:42.68M 2015-11-08T21:06:35.913Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.931 34.303 1498.6760 21:06:42.88M 2015-11-08T21:06:36.092Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.930 34.302 1498.6750 21:06:43.10M 2015-11-08T21:06:36.292Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6746 21:06:43.30M 2015-11-08T21:06:36.497Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.928 34.300 1498.6741 21:06:43.50M 2015-11-08T21:06:36.697Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.927 34.299 1498.6740 21:06:43.70M 2015-11-08T21:06:36.897Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6738 21:06:43.89M 2015-11-08T21:06:37.102Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.926 34.298 1498.6738 21:06:44.11M 2015-11-08T21:06:37.327Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.926 34.298 1498.6733 21:06:44.31M 2015-11-08T21:06:37.512Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.932 34.304 1498.6805 21:06:44.53M 2015-11-08T21:06:37.717Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.933 34.305 1498.6826 21:06:44.71M 2015-11-08T21:06:37.917Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.934 34.305 1498.6829 21:06:44.91M 2015-11-08T21:06:38.122Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6836 21:06:45.13M 2015-11-08T21:06:38.322Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.934 34.306 1498.6852 21:06:45.33M 2015-11-08T21:06:38.527Z|I-OCEAN7-304-XXXX| 25.22 12.674 39.935 34.307 1498.6860 21:06:45.53M 2015-11-08T21:06:38.733Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.936 34.308 1498.6875 21:06:45.73M 2015-11-08T21:06:38.932Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.937 34.308 1498.6880 21:06:45.93M 2015-11-08T21:06:39.137Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.937 34.308 1498.6874 21:06:46.15M 2015-11-08T21:06:39.337Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.936 34.308 1498.6855 21:06:46.35M 2015-11-08T21:06:39.537Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.935 34.307 1498.6842 21:06:46.55M 2015-11-08T21:06:39.742Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.934 34.306 1498.6833 21:06:46.74M 2015-11-08T21:06:39.947Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.934 34.306 1498.6830 21:06:46.94M 2015-11-08T21:06:40.147Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.933 34.305 1498.6826 21:06:47.16M 2015-11-08T21:06:40.352Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.304 1498.6825 21:06:47.36M 2015-11-08T21:06:40.557Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6826 21:06:47.56M 2015-11-08T21:06:40.757Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.935 34.305 1498.6854 21:06:47.76M 2015-11-08T21:06:40.962Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.936 34.306 1498.6873 21:06:47.96M 2015-11-08T21:06:41.167Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.937 34.307 1498.6881 21:06:48.18M 2015-11-08T21:06:41.367Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.939 34.309 1498.6895 21:06:48.38M 2015-11-08T21:06:41.572Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.309 1498.6903 21:06:48.57M 2015-11-08T21:06:41.793Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.310 1498.6918 21:06:48.77M 2015-11-08T21:06:41.977Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.935 34.304 1498.6855 21:06:49.01M 2015-11-08T21:06:42.182Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.934 34.303 1498.6863 21:06:49.19M 2015-11-08T21:06:42.382Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.926 34.294 1498.6765 21:06:49.39M 2015-11-08T21:06:42.582Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.926 34.294 1498.6772 21:06:49.59M 2015-11-08T21:06:42.787Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.926 34.294 1498.6774 21:06:49.79M 2015-11-08T21:06:42.993Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.926 34.294 1498.6775 21:06:50.01M 2015-11-08T21:06:43.192Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.925 34.294 1498.6774 21:06:50.20M 2015-11-08T21:06:43.397Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.925 34.294 1498.6760 21:06:50.40M 2015-11-08T21:06:43.602Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.924 34.293 1498.6748 21:06:50.60M 2015-11-08T21:06:43.802Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.923 34.292 1498.6736 21:06:50.80M 2015-11-08T21:06:44.008Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.923 34.292 1498.6738 21:06:51.02M 2015-11-08T21:06:44.212Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.923 34.292 1498.6732 21:06:51.22M 2015-11-08T21:06:44.417Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.923 34.292 1498.6740 21:06:51.42M 2015-11-08T21:06:44.617Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.930 34.299 1498.6819 21:06:51.62M 2015-11-08T21:06:44.822Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.931 34.300 1498.6827 21:06:51.82M 2015-11-08T21:06:45.022Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.932 34.301 1498.6846 21:06:52.04M 2015-11-08T21:06:45.228Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.934 34.303 1498.6865 21:06:52.23M 2015-11-08T21:06:45.432Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.305 1498.6891 21:06:52.44M 2015-11-08T21:06:45.632Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.933 34.303 1498.6865 21:06:52.64M 2015-11-08T21:06:45.838Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6864 21:06:52.83M 2015-11-08T21:06:46.038Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.932 34.302 1498.6858 21:06:53.05M 2015-11-08T21:06:46.258Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.931 34.301 1498.6853 21:06:53.25M 2015-11-08T21:06:46.443Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.930 34.300 1498.6846 21:06:53.47M 2015-11-08T21:06:46.643Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.929 34.299 1498.6837 21:06:53.65M 2015-11-08T21:06:46.853Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6824 21:06:53.84M 2015-11-08T21:06:47.053Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.927 34.297 1498.6818 21:06:54.07M 2015-11-08T21:06:47.258Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.927 34.297 1498.6816 21:06:54.27M 2015-11-08T21:06:47.458Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.928 34.298 1498.6823 21:06:54.46M 2015-11-08T21:06:47.663Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6820 21:06:54.66M 2015-11-08T21:06:47.863Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6813 21:06:54.86M 2015-11-08T21:06:48.068Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.927 34.297 1498.6803 21:06:55.08M 2015-11-08T21:06:48.273Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.932 34.302 1498.6860 21:06:55.28M 2015-11-08T21:06:48.473Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.933 34.303 1498.6857 21:06:55.48M 2015-11-08T21:06:48.678Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.303 1498.6851 21:06:55.68M 2015-11-08T21:06:48.878Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.303 1498.6840 21:06:55.88M 2015-11-08T21:06:49.083Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.932 34.302 1498.6831 21:06:56.09M 2015-11-08T21:06:49.288Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6808 21:06:56.30M 2015-11-08T21:06:49.493Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6791 21:06:56.49M 2015-11-08T21:06:49.713Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.301 1498.6775 21:06:56.70M 2015-11-08T21:06:49.898Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.929 34.300 1498.6766 21:06:56.89M 2015-11-08T21:06:50.098Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.929 34.300 1498.6757 21:06:57.11M 2015-11-08T21:06:50.303Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.929 34.300 1498.6761 21:06:57.31M 2015-11-08T21:06:50.508Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.923 34.294 1498.6688 21:06:57.51M 2015-11-08T21:06:50.723Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.922 34.293 1498.6675 21:06:57.71M 2015-11-08T21:06:50.913Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.923 34.294 1498.6686 21:06:57.92M 2015-11-08T21:06:51.113Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.924 34.294 1498.6718 21:06:58.13M 2015-11-08T21:06:51.318Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.924 34.294 1498.6715 21:06:58.32M 2015-11-08T21:06:51.523Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.924 34.294 1498.6711 21:06:58.52M 2015-11-08T21:06:51.723Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.926 34.296 1498.6737 21:06:58.72M 2015-11-08T21:06:51.928Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.926 34.296 1498.6741 21:06:58.92M 2015-11-08T21:06:52.128Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.927 34.297 1498.6747 21:06:59.14M 2015-11-08T21:06:52.333Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.927 34.297 1498.6753 21:06:59.34M 2015-11-08T21:06:52.533Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.926 34.296 1498.6755 21:06:59.54M 2015-11-08T21:06:52.738Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.926 34.296 1498.6749 21:06:59.74M 2015-11-08T21:06:52.943Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.927 34.297 1498.6758 21:06:59.94M 2015-11-08T21:06:53.143Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.928 34.298 1498.6768 21:07:00.16M 2015-11-08T21:06:53.348Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.928 34.299 1498.6775 21:07:00.35M 2015-11-08T21:06:53.548Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6787 21:07:00.55M 2015-11-08T21:06:53.753Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.300 1498.6790 21:07:00.75M 2015-11-08T21:06:53.953Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6790 21:07:00.95M 2015-11-08T21:06:54.158Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6783 21:07:01.17M 2015-11-08T21:06:54.358Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6819 21:07:01.37M 2015-11-08T21:06:54.568Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6840 21:07:01.57M 2015-11-08T21:06:54.768Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.935 34.306 1498.6858 21:07:01.77M 2015-11-08T21:06:54.973Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.936 34.307 1498.6868 21:07:01.97M 2015-11-08T21:06:55.188Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.935 34.306 1498.6866 21:07:02.19M 2015-11-08T21:06:55.393Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.936 34.307 1498.6877 21:07:02.40M 2015-11-08T21:06:55.578Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.937 34.307 1498.6888 21:07:02.58M 2015-11-08T21:06:55.783Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.938 34.308 1498.6902 21:07:02.78M 2015-11-08T21:06:55.988Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.938 34.308 1498.6896 21:07:03.00M 2015-11-08T21:06:56.188Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.938 34.308 1498.6890 21:07:03.20M 2015-11-08T21:06:56.393Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.938 34.308 1498.6892 21:07:03.40M 2015-11-08T21:06:56.593Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.931 34.302 1498.6825 21:07:03.60M 2015-11-08T21:06:56.798Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.930 34.301 1498.6813 21:07:03.80M 2015-11-08T21:06:56.998Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.928 34.299 1498.6793 21:07:04.01M 2015-11-08T21:06:57.203Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.297 1498.6770 21:07:04.21M 2015-11-08T21:06:57.408Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.925 34.296 1498.6754 21:07:04.41M 2015-11-08T21:06:57.608Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.298 1498.6783 21:07:04.61M 2015-11-08T21:06:57.808Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6792 21:07:04.81M 2015-11-08T21:06:58.018Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.930 34.301 1498.6804 21:07:05.03M 2015-11-08T21:06:58.218Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.931 34.302 1498.6819 21:07:05.23M 2015-11-08T21:06:58.418Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.933 34.304 1498.6837 21:07:05.43M 2015-11-08T21:06:58.628Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.934 34.304 1498.6855 21:07:05.62M 2015-11-08T21:06:58.828Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.933 34.303 1498.6847 21:07:05.83M 2015-11-08T21:06:59.028Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.942 34.312 1498.6959 21:07:06.05M 2015-11-08T21:06:59.233Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.942 34.312 1498.6962 21:07:06.24M 2015-11-08T21:06:59.438Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.943 34.312 1498.6960 21:07:06.44M 2015-11-08T21:06:59.658Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.943 34.312 1498.6974 21:07:06.64M 2015-11-08T21:06:59.843Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.941 34.311 1498.6943 21:07:06.86M