2015-11-08T21:04:00.160Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.306 1498.6917 21:04:07.17M 2015-11-08T21:04:00.360Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.306 1498.6919 21:04:07.36M 2015-11-08T21:04:00.571Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6934 21:04:07.56M 2015-11-08T21:04:00.771Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.939 34.307 1498.6935 21:04:07.76M 2015-11-08T21:04:00.990Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6836 21:04:07.96M 2015-11-08T21:04:01.176Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6825 21:04:08.20M 2015-11-08T21:04:01.380Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.297 1498.6816 21:04:08.38M 2015-11-08T21:04:01.580Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.300 1498.6846 21:04:08.58M 2015-11-08T21:04:01.786Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.301 1498.6851 21:04:08.78M 2015-11-08T21:04:01.987Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.301 1498.6846 21:04:09.00M 2015-11-08T21:04:02.191Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.931 34.300 1498.6841 21:04:09.19M 2015-11-08T21:04:02.396Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.930 34.299 1498.6835 21:04:09.39M 2015-11-08T21:04:02.601Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.299 1498.6824 21:04:09.59M 2015-11-08T21:04:02.806Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.298 1498.6810 21:04:09.79M 2015-11-08T21:04:03.005Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.928 34.297 1498.6796 21:04:10.01M 2015-11-08T21:04:03.206Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.927 34.296 1498.6792 21:04:10.21M 2015-11-08T21:04:03.411Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.927 34.296 1498.6793 21:04:10.41M 2015-11-08T21:04:03.616Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.928 34.297 1498.6805 21:04:10.61M 2015-11-08T21:04:03.821Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.929 34.298 1498.6832 21:04:10.81M 2015-11-08T21:04:04.021Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.300 1498.6852 21:04:11.03M 2015-11-08T21:04:04.221Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.302 1498.6870 21:04:11.23M 2015-11-08T21:04:04.426Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6866 21:04:11.42M 2015-11-08T21:04:04.631Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.935 34.304 1498.6871 21:04:11.62M 2015-11-08T21:04:04.831Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.935 34.305 1498.6877 21:04:11.82M 2015-11-08T21:04:05.036Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.936 34.306 1498.6887 21:04:12.04M 2015-11-08T21:04:05.241Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.306 1498.6879 21:04:12.24M 2015-11-08T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6882 21:04:12.44M 2015-11-08T21:04:05.646Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.938 34.308 1498.6888 21:04:12.66M 2015-11-08T21:04:05.846Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.935 34.305 1498.6857 21:04:12.84M 2015-11-08T21:04:06.051Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6849 21:04:13.06M 2015-11-08T21:04:06.251Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.304 1498.6851 21:04:13.26M 2015-11-08T21:04:06.456Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.304 1498.6853 21:04:13.46M 2015-11-08T21:04:06.661Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.933 34.303 1498.6847 21:04:13.65M 2015-11-08T21:04:06.861Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.304 1498.6848 21:04:13.85M 2015-11-08T21:04:07.066Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.304 1498.6858 21:04:14.07M 2015-11-08T21:04:07.266Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6871 21:04:14.27M 2015-11-08T21:04:07.471Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6888 21:04:14.47M 2015-11-08T21:04:07.676Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6913 21:04:14.67M 2015-11-08T21:04:07.876Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6910 21:04:14.87M 2015-11-08T21:04:08.081Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6907 21:04:15.08M 2015-11-08T21:04:08.281Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6904 21:04:15.28M 2015-11-08T21:04:08.486Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.303 1498.6903 21:04:15.48M 2015-11-08T21:04:08.691Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.928 34.297 1498.6829 21:04:15.68M 2015-11-08T21:04:08.891Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6871 21:04:15.88M 2015-11-08T21:04:09.096Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6887 21:04:16.10M 2015-11-08T21:04:09.296Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.302 1498.6902 21:04:16.30M 2015-11-08T21:04:09.501Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6913 21:04:16.50M 2015-11-08T21:04:09.706Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6908 21:04:16.70M 2015-11-08T21:04:09.926Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6892 21:04:16.90M 2015-11-08T21:04:10.106Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.300 1498.6874 21:04:17.13M 2015-11-08T21:04:10.311Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6854 21:04:17.31M 2015-11-08T21:04:10.516Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.930 34.300 1498.6840 21:04:17.51M 2015-11-08T21:04:10.716Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6842 21:04:17.71M 2015-11-08T21:04:10.921Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.299 1498.6843 21:04:17.91M 2015-11-08T21:04:11.126Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.298 1498.6833 21:04:18.13M 2015-11-08T21:04:11.326Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6907 21:04:18.33M 2015-11-08T21:04:11.531Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.936 34.305 1498.6923 21:04:18.53M 2015-11-08T21:04:11.731Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.306 1498.6942 21:04:18.73M 2015-11-08T21:04:11.936Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6965 21:04:18.92M 2015-11-08T21:04:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.306 1498.6948 21:04:19.15M 2015-11-08T21:04:12.341Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.938 34.307 1498.6943 21:04:19.34M 2015-11-08T21:04:12.546Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6943 21:04:19.54M 2015-11-08T21:04:12.746Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6943 21:04:19.74M 2015-11-08T21:04:12.956Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6902 21:04:19.94M 2015-11-08T21:04:13.156Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6897 21:04:20.16M 2015-11-08T21:04:13.361Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.935 34.303 1498.6897 21:04:20.36M 2015-11-08T21:04:13.561Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6891 21:04:20.56M 2015-11-08T21:04:13.766Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.935 34.304 1498.6902 21:04:20.76M 2015-11-08T21:04:13.971Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.304 1498.6902 21:04:20.96M 2015-11-08T21:04:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.305 1498.6912 21:04:21.18M 2015-11-08T21:04:14.391Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.938 34.307 1498.6926 21:04:21.38M 2015-11-08T21:04:14.576Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.939 34.308 1498.6941 21:04:21.59M 2015-11-08T21:04:14.781Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.940 34.308 1498.6940 21:04:21.77M 2015-11-08T21:04:14.981Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6925 21:04:21.97M 2015-11-08T21:04:15.186Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.941 34.310 1498.6931 21:04:22.19M 2015-11-08T21:04:15.391Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.942 34.311 1498.6951 21:04:22.39M 2015-11-08T21:04:15.591Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.943 34.312 1498.6958 21:04:22.59M 2015-11-08T21:04:15.796Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.944 34.313 1498.6965 21:04:22.79M 2015-11-08T21:04:16.001Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.945 34.314 1498.6973 21:04:23.00M 2015-11-08T21:04:16.201Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.942 34.311 1498.6946 21:04:23.21M 2015-11-08T21:04:16.406Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.941 34.311 1498.6942 21:04:23.40M 2015-11-08T21:04:16.606Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.940 34.310 1498.6926 21:04:23.60M 2015-11-08T21:04:16.811Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.309 1498.6918 21:04:23.80M 2015-11-08T21:04:17.016Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.939 34.309 1498.6908 21:04:24.02M 2015-11-08T21:04:17.217Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.939 34.309 1498.6901 21:04:24.22M 2015-11-08T21:04:17.423Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.938 34.309 1498.6896 21:04:24.42M 2015-11-08T21:04:17.621Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.938 34.309 1498.6896 21:04:24.62M 2015-11-08T21:04:17.821Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.938 34.308 1498.6886 21:04:24.82M 2015-11-08T21:04:18.033Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.307 1498.6881 21:04:25.03M 2015-11-08T21:04:18.231Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.307 1498.6888 21:04:25.23M 2015-11-08T21:04:18.436Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.936 34.306 1498.6884 21:04:25.44M 2015-11-08T21:04:18.636Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.306 1498.6896 21:04:25.63M 2015-11-08T21:04:18.856Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6891 21:04:25.83M 2015-11-08T21:04:19.046Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6885 21:04:26.07M 2015-11-08T21:04:19.246Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6879 21:04:26.25M 2015-11-08T21:04:19.451Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6871 21:04:26.45M 2015-11-08T21:04:19.656Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6863 21:04:26.65M 2015-11-08T21:04:19.856Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.303 1498.6858 21:04:26.85M 2015-11-08T21:04:20.061Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.933 34.303 1498.6852 21:04:27.07M 2015-11-08T21:04:20.261Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.301 1498.6842 21:04:27.27M 2015-11-08T21:04:20.466Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.933 34.302 1498.6853 21:04:27.46M 2015-11-08T21:04:20.671Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.933 34.303 1498.6854 21:04:27.66M 2015-11-08T21:04:20.871Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.934 34.303 1498.6858 21:04:27.86M 2015-11-08T21:04:21.076Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.935 34.304 1498.6871 21:04:28.08M 2015-11-08T21:04:21.276Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.937 34.306 1498.6899 21:04:28.28M 2015-11-08T21:04:21.481Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.943 34.313 1498.6973 21:04:28.48M 2015-11-08T21:04:21.681Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.944 34.313 1498.6979 21:04:28.68M 2015-11-08T21:04:21.886Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.945 34.315 1498.6989 21:04:28.88M 2015-11-08T21:04:22.091Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.940 34.310 1498.6929 21:04:29.10M 2015-11-08T21:04:22.291Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.942 34.311 1498.6964 21:04:29.30M 2015-11-08T21:04:22.496Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.943 34.312 1498.6975 21:04:29.49M 2015-11-08T21:04:22.696Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.944 34.314 1498.6979 21:04:29.69M 2015-11-08T21:04:22.902Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.945 34.315 1498.6991 21:04:29.89M 2015-11-08T21:04:23.101Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.940 34.310 1498.6940 21:04:30.11M 2015-11-08T21:04:23.326Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.939 34.309 1498.6929 21:04:30.31M 2015-11-08T21:04:23.511Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.938 34.308 1498.6919 21:04:30.53M 2015-11-08T21:04:23.717Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.307 1498.6906 21:04:30.71M 2015-11-08T21:04:23.917Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.936 34.306 1498.6891 21:04:30.91M 2015-11-08T21:04:24.121Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6875 21:04:31.13M 2015-11-08T21:04:24.321Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.309 1498.6929 21:04:31.33M 2015-11-08T21:04:24.526Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.941 34.310 1498.6935 21:04:31.52M 2015-11-08T21:04:24.726Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.941 34.311 1498.6934 21:04:31.72M 2015-11-08T21:04:24.931Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.311 1498.6940 21:04:31.92M 2015-11-08T21:04:25.136Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.312 1498.6947 21:04:32.14M 2015-11-08T21:04:25.336Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.943 34.313 1498.6942 21:04:32.34M 2015-11-08T21:04:25.536Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.944 34.314 1498.6951 21:04:32.54M 2015-11-08T21:04:25.741Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.945 34.314 1498.6957 21:04:32.73M 2015-11-08T21:04:25.946Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.944 34.314 1498.6943 21:04:32.94M 2015-11-08T21:04:26.152Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.944 34.315 1498.6945 21:04:33.16M 2015-11-08T21:04:26.352Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.945 34.315 1498.6934 21:04:33.36M 2015-11-08T21:04:26.557Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.945 34.315 1498.6938 21:04:33.55M 2015-11-08T21:04:26.762Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.944 34.315 1498.6934 21:04:33.75M 2015-11-08T21:04:26.962Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.936 34.307 1498.6841 21:04:33.95M 2015-11-08T21:04:27.167Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.935 34.306 1498.6833 21:04:34.17M 2015-11-08T21:04:27.367Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.306 1498.6836 21:04:34.37M 2015-11-08T21:04:27.572Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6844 21:04:34.57M 2015-11-08T21:04:27.792Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.934 34.305 1498.6854 21:04:34.77M 2015-11-08T21:04:27.977Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.935 34.305 1498.6855 21:04:35.00M 2015-11-08T21:04:28.182Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.935 34.305 1498.6874 21:04:35.18M 2015-11-08T21:04:28.382Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.305 1498.6879 21:04:35.38M 2015-11-08T21:04:28.592Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.935 34.305 1498.6887 21:04:35.58M 2015-11-08T21:04:28.787Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.931 34.301 1498.6857 21:04:35.78M 2015-11-08T21:04:28.992Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.931 34.300 1498.6859 21:04:36.00M 2015-11-08T21:04:29.197Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.930 34.300 1498.6859 21:04:36.20M 2015-11-08T21:04:29.397Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.930 34.300 1498.6854 21:04:36.40M 2015-11-08T21:04:29.602Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.931 34.300 1498.6862 21:04:36.60M 2015-11-08T21:04:29.807Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.933 34.302 1498.6886 21:04:36.80M 2015-11-08T21:04:30.007Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.934 34.303 1498.6896 21:04:37.02M 2015-11-08T21:04:30.212Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.934 34.303 1498.6913 21:04:37.22M 2015-11-08T21:04:30.417Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.934 34.303 1498.6915 21:04:37.41M 2015-11-08T21:04:30.617Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.935 34.304 1498.6910 21:04:37.61M 2015-11-08T21:04:30.822Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.935 34.304 1498.6919 21:04:37.81M 2015-11-08T21:04:31.022Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.935 34.304 1498.6914 21:04:38.03M 2015-11-08T21:04:31.227Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6902 21:04:38.23M 2015-11-08T21:04:31.432Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6898 21:04:38.43M 2015-11-08T21:04:31.632Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.948 34.316 1498.7026 21:04:38.63M 2015-11-08T21:04:31.832Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.948 34.317 1498.7021 21:04:38.83M 2015-11-08T21:04:32.042Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.946 34.315 1498.6993 21:04:39.05M 2015-11-08T21:04:32.257Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.943 34.312 1498.6948 21:04:39.25M 2015-11-08T21:04:32.442Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.943 34.313 1498.6940 21:04:39.46M 2015-11-08T21:04:32.647Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.944 34.314 1498.6940 21:04:39.64M 2015-11-08T21:04:32.847Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.944 34.314 1498.6937 21:04:39.84M 2015-11-08T21:04:33.052Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.937 34.312 1498.6748 21:04:40.06M 2015-11-08T21:04:33.257Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.936 34.311 1498.6725 21:04:40.26M 2015-11-08T21:04:33.457Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.933 34.308 1498.6700 21:04:40.46M 2015-11-08T21:04:33.662Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.934 34.309 1498.6703 21:04:40.66M 2015-11-08T21:04:33.862Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.933 34.308 1498.6696 21:04:40.86M 2015-11-08T21:04:34.067Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.933 34.308 1498.6703 21:04:41.07M 2015-11-08T21:04:34.267Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.937 34.311 1498.6757 21:04:41.27M 2015-11-08T21:04:34.477Z|I-OCEAN7-304-XXXX| 24.81 12.671 39.937 34.311 1498.6759 21:04:41.47M 2015-11-08T21:04:34.677Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.937 34.310 1498.6777 21:04:41.67M 2015-11-08T21:04:34.877Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.937 34.310 1498.6801 21:04:41.87M 2015-11-08T21:04:35.082Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.937 34.310 1498.6816 21:04:42.09M 2015-11-08T21:04:35.287Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.937 34.309 1498.6829 21:04:42.29M 2015-11-08T21:04:35.492Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.937 34.309 1498.6835 21:04:42.49M 2015-11-08T21:04:35.692Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.937 34.308 1498.6858 21:04:42.69M 2015-11-08T21:04:35.897Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.938 34.308 1498.6871 21:04:42.89M 2015-11-08T21:04:36.097Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.302 1498.6816 21:04:43.11M 2015-11-08T21:04:36.302Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6808 21:04:43.30M 2015-11-08T21:04:36.502Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6799 21:04:43.50M 2015-11-08T21:04:36.722Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.298 1498.6780 21:04:43.70M 2015-11-08T21:04:36.912Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.931 34.302 1498.6818 21:04:43.92M 2015-11-08T21:04:37.112Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.931 34.302 1498.6823 21:04:44.12M 2015-11-08T21:04:37.317Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.932 34.302 1498.6826 21:04:44.32M 2015-11-08T21:04:37.517Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.933 34.304 1498.6838 21:04:44.52M 2015-11-08T21:04:37.722Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.933 34.304 1498.6853 21:04:44.72M 2015-11-08T21:04:37.927Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.935 34.305 1498.6880 21:04:44.92M 2015-11-08T21:04:38.132Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.935 34.305 1498.6890 21:04:45.13M 2015-11-08T21:04:38.352Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.938 34.308 1498.6926 21:04:45.33M 2015-11-08T21:04:38.552Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.939 34.309 1498.6936 21:04:45.53M 2015-11-08T21:04:38.737Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.940 34.310 1498.6948 21:04:45.73M 2015-11-08T21:04:38.937Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.312 1498.6952 21:04:45.93M 2015-11-08T21:04:39.147Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.312 1498.6948 21:04:46.15M 2015-11-08T21:04:39.347Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.311 1498.6949 21:04:46.35M 2015-11-08T21:04:39.552Z|I-OCEAN7-304-XXXX| 25.21 12.675 39.931 34.302 1498.6847 21:04:46.55M 2015-11-08T21:04:39.752Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.927 34.297 1498.6797 21:04:46.75M 2015-11-08T21:04:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.928 34.298 1498.6805 21:04:46.95M 2015-11-08T21:04:40.157Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6825 21:04:47.16M 2015-11-08T21:04:40.362Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.301 1498.6835 21:04:47.36M 2015-11-08T21:04:40.562Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6844 21:04:47.56M 2015-11-08T21:04:40.767Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.303 1498.6853 21:04:47.76M 2015-11-08T21:04:40.972Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.934 34.304 1498.6866 21:04:47.96M 2015-11-08T21:04:41.192Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6871 21:04:48.18M 2015-11-08T21:04:41.377Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.306 1498.6868 21:04:48.40M 2015-11-08T21:04:41.577Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.937 34.307 1498.6877 21:04:48.58M 2015-11-08T21:04:41.782Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.938 34.308 1498.6890 21:04:48.78M 2015-11-08T21:04:41.987Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.938 34.308 1498.6890 21:04:49.00M 2015-11-08T21:04:42.193Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.939 34.308 1498.6904 21:04:49.19M 2015-11-08T21:04:42.392Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.940 34.309 1498.6912 21:04:49.39M 2015-11-08T21:04:42.597Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.940 34.309 1498.6917 21:04:49.59M 2015-11-08T21:04:42.832Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.940 34.309 1498.6925 21:04:49.79M 2015-11-08T21:04:43.002Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.940 34.309 1498.6926 21:04:50.01M 2015-11-08T21:04:43.202Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.940 34.309 1498.6919 21:04:50.21M 2015-11-08T21:04:43.407Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.939 34.308 1498.6907 21:04:50.41M 2015-11-08T21:04:43.632Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.925 34.295 1498.6747 21:04:50.61M 2015-11-08T21:04:43.812Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.922 34.292 1498.6724 21:04:50.81M 2015-11-08T21:04:44.032Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.923 34.292 1498.6722 21:04:51.02M 2015-11-08T21:04:44.222Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.923 34.293 1498.6730 21:04:51.22M 2015-11-08T21:04:44.422Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.924 34.294 1498.6748 21:04:51.42M 2015-11-08T21:04:44.627Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.925 34.294 1498.6754 21:04:51.62M 2015-11-08T21:04:44.832Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.925 34.295 1498.6768 21:04:51.82M 2015-11-08T21:04:45.032Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.295 1498.6776 21:04:52.04M 2015-11-08T21:04:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.939 34.308 1498.6926 21:04:52.24M 2015-11-08T21:04:45.437Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6924 21:04:52.44M 2015-11-08T21:04:45.657Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.939 34.308 1498.6926 21:04:52.64M 2015-11-08T21:04:45.842Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.940 34.309 1498.6926 21:04:52.85M 2015-11-08T21:04:46.047Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.933 34.303 1498.6865 21:04:53.05M 2015-11-08T21:04:46.252Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.933 34.303 1498.6869 21:04:53.25M 2015-11-08T21:04:46.472Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.924 34.294 1498.6776 21:04:53.45M 2015-11-08T21:04:46.653Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.924 34.294 1498.6774 21:04:53.65M 2015-11-08T21:04:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.924 34.294 1498.6779 21:04:53.85M 2015-11-08T21:04:47.057Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6781 21:04:54.07M 2015-11-08T21:04:47.267Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.923 34.293 1498.6777 21:04:54.27M 2015-11-08T21:04:47.467Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.923 34.293 1498.6782 21:04:54.47M 2015-11-08T21:04:47.672Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.923 34.293 1498.6774 21:04:54.67M 2015-11-08T21:04:47.873Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.923 34.293 1498.6772 21:04:54.87M 2015-11-08T21:04:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.925 34.294 1498.6792 21:04:55.08M 2015-11-08T21:04:48.282Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6864 21:04:55.29M 2015-11-08T21:04:48.482Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.300 1498.6869 21:04:55.48M 2015-11-08T21:04:48.688Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6866 21:04:55.68M 2015-11-08T21:04:48.888Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.930 34.299 1498.6860 21:04:55.88M 2015-11-08T21:04:49.092Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6852 21:04:56.10M 2015-11-08T21:04:49.298Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.931 34.299 1498.6857 21:04:56.30M 2015-11-08T21:04:49.498Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.931 34.300 1498.6849 21:04:56.50M 2015-11-08T21:04:49.703Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.931 34.301 1498.6847 21:04:56.70M 2015-11-08T21:04:49.903Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.931 34.301 1498.6838 21:04:56.90M 2015-11-08T21:04:50.123Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.931 34.300 1498.6832 21:04:57.12M 2015-11-08T21:04:50.313Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.930 34.300 1498.6827 21:04:57.33M 2015-11-08T21:04:50.513Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.930 34.300 1498.6818 21:04:57.52M 2015-11-08T21:04:50.718Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.930 34.300 1498.6819 21:04:57.71M 2015-11-08T21:04:50.923Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6808 21:04:57.91M 2015-11-08T21:04:51.123Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.298 1498.6814 21:04:58.13M 2015-11-08T21:04:51.323Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.928 34.298 1498.6807 21:04:58.33M 2015-11-08T21:04:51.528Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.297 1498.6805 21:04:58.53M 2015-11-08T21:04:51.733Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.298 1498.6807 21:04:58.73M 2015-11-08T21:04:51.933Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6816 21:04:58.92M 2015-11-08T21:04:52.138Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.299 1498.6827 21:04:59.14M 2015-11-08T21:04:52.343Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.930 34.299 1498.6825 21:04:59.34M 2015-11-08T21:04:52.543Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.299 1498.6821 21:04:59.54M 2015-11-08T21:04:52.748Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.929 34.298 1498.6809 21:04:59.74M 2015-11-08T21:04:52.948Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.928 34.298 1498.6801 21:04:59.94M 2015-11-08T21:04:53.153Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.928 34.298 1498.6801 21:05:00.16M 2015-11-08T21:04:53.358Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6793 21:05:00.36M 2015-11-08T21:04:53.558Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.300 1498.6832 21:05:00.56M 2015-11-08T21:04:53.763Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.300 1498.6833 21:05:00.76M 2015-11-08T21:04:53.963Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.931 34.300 1498.6830 21:05:00.96M 2015-11-08T21:04:54.168Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.301 1498.6836 21:05:01.17M 2015-11-08T21:04:54.373Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.932 34.301 1498.6848 21:05:01.37M 2015-11-08T21:04:54.593Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.302 1498.6859 21:05:01.57M 2015-11-08T21:04:54.778Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6868 21:05:01.79M 2015-11-08T21:04:54.983Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.303 1498.6887 21:05:01.97M 2015-11-08T21:04:55.183Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.303 1498.6885 21:05:02.19M 2015-11-08T21:04:55.388Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.303 1498.6879 21:05:02.39M 2015-11-08T21:04:55.588Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6877 21:05:02.59M 2015-11-08T21:04:55.793Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6876 21:05:02.79M 2015-11-08T21:04:55.993Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6886 21:05:03.01M 2015-11-08T21:04:56.198Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.303 1498.6887 21:05:03.20M 2015-11-08T21:04:56.403Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.298 1498.6831 21:05:03.40M 2015-11-08T21:04:56.603Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.299 1498.6833 21:05:03.60M 2015-11-08T21:04:56.808Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6843 21:05:03.80M 2015-11-08T21:04:57.008Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6841 21:05:04.02M 2015-11-08T21:04:57.213Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6836 21:05:04.22M 2015-11-08T21:04:57.413Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.937 34.306 1498.6913 21:05:04.42M 2015-11-08T21:04:57.618Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.935 34.304 1498.6885 21:05:04.62M 2015-11-08T21:04:57.818Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.304 1498.6871 21:05:04.82M 2015-11-08T21:04:58.023Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.933 34.303 1498.6848 21:05:05.03M 2015-11-08T21:04:58.228Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.302 1498.6841 21:05:05.23M 2015-11-08T21:04:58.433Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.302 1498.6835 21:05:05.43M 2015-11-08T21:04:58.633Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6769 21:05:05.63M 2015-11-08T21:04:58.838Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.925 34.296 1498.6765 21:05:05.83M 2015-11-08T21:04:59.058Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6769 21:05:06.05M 2015-11-08T21:04:59.243Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.925 34.296 1498.6755 21:05:06.27M 2015-11-08T21:04:59.448Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6755 21:05:06.45M 2015-11-08T21:04:59.653Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6766 21:05:06.65M 2015-11-08T21:04:59.853Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.926 34.296 1498.6754 21:05:06.85M