2015-11-08T21:02:00.170Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6770 21:02:07.17M 2015-11-08T21:02:00.390Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6791 21:02:07.37M 2015-11-08T21:02:00.575Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6809 21:02:07.58M 2015-11-08T21:02:00.780Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6820 21:02:07.77M 2015-11-08T21:02:00.985Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.932 34.302 1498.6837 21:02:07.97M 2015-11-08T21:02:01.192Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.302 1498.6842 21:02:08.19M 2015-11-08T21:02:01.390Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.933 34.303 1498.6847 21:02:08.38M 2015-11-08T21:02:01.590Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.932 34.302 1498.6832 21:02:08.59M 2015-11-08T21:02:01.795Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.302 1498.6825 21:02:08.78M 2015-11-08T21:02:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6821 21:02:09.00M 2015-11-08T21:02:02.200Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6824 21:02:09.20M 2015-11-08T21:02:02.400Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.302 1498.6833 21:02:09.40M 2015-11-08T21:02:02.610Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.933 34.302 1498.6846 21:02:09.60M 2015-11-08T21:02:02.810Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6865 21:02:09.80M 2015-11-08T21:02:03.015Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6876 21:02:10.02M 2015-11-08T21:02:03.215Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6884 21:02:10.22M 2015-11-08T21:02:03.420Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6884 21:02:10.42M 2015-11-08T21:02:03.625Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6879 21:02:10.61M 2015-11-08T21:02:03.825Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6879 21:02:10.81M 2015-11-08T21:02:04.030Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6876 21:02:11.03M 2015-11-08T21:02:04.231Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.935 34.305 1498.6877 21:02:11.23M 2015-11-08T21:02:04.435Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.304 1498.6876 21:02:11.43M 2015-11-08T21:02:04.640Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.935 34.304 1498.6879 21:02:11.63M 2015-11-08T21:02:04.856Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.935 34.304 1498.6885 21:02:11.83M 2015-11-08T21:02:05.045Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.304 1498.6881 21:02:12.06M 2015-11-08T21:02:05.268Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.934 34.303 1498.6884 21:02:12.25M 2015-11-08T21:02:05.450Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.934 34.304 1498.6885 21:02:12.45M 2015-11-08T21:02:05.655Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.304 1498.6881 21:02:12.64M 2015-11-08T21:02:05.856Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.935 34.304 1498.6896 21:02:12.84M 2015-11-08T21:02:06.061Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.935 34.304 1498.6890 21:02:13.06M 2015-11-08T21:02:06.265Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.936 34.305 1498.6909 21:02:13.26M 2015-11-08T21:02:06.465Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6862 21:02:13.46M 2015-11-08T21:02:06.666Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.301 1498.6859 21:02:13.66M 2015-11-08T21:02:06.916Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.931 34.300 1498.6852 21:02:13.86M 2015-11-08T21:02:07.076Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.930 34.299 1498.6829 21:02:14.12M 2015-11-08T21:02:07.276Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6841 21:02:14.27M 2015-11-08T21:02:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6838 21:02:14.47M 2015-11-08T21:02:07.681Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.300 1498.6829 21:02:14.67M 2015-11-08T21:02:07.898Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.300 1498.6818 21:02:14.87M 2015-11-08T21:02:08.091Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.932 34.301 1498.6830 21:02:15.09M 2015-11-08T21:02:08.296Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.931 34.301 1498.6827 21:02:15.29M 2015-11-08T21:02:08.496Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.930 34.300 1498.6815 21:02:15.49M 2015-11-08T21:02:08.701Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.930 34.300 1498.6814 21:02:15.69M 2015-11-08T21:02:08.906Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.938 34.307 1498.6902 21:02:15.89M 2015-11-08T21:02:09.106Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.939 34.308 1498.6910 21:02:16.11M 2015-11-08T21:02:09.326Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.939 34.308 1498.6909 21:02:16.31M 2015-11-08T21:02:09.511Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.940 34.310 1498.6915 21:02:16.52M 2015-11-08T21:02:09.716Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.941 34.311 1498.6923 21:02:16.70M 2015-11-08T21:02:09.921Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.940 34.310 1498.6912 21:02:16.90M 2015-11-08T21:02:10.121Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.309 1498.6904 21:02:17.12M 2015-11-08T21:02:10.326Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.939 34.309 1498.6912 21:02:17.32M 2015-11-08T21:02:10.526Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.939 34.308 1498.6908 21:02:17.52M 2015-11-08T21:02:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6791 21:02:17.72M 2015-11-08T21:02:10.931Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.297 1498.6798 21:02:17.92M 2015-11-08T21:02:11.136Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.927 34.296 1498.6797 21:02:18.14M 2015-11-08T21:02:11.336Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.927 34.296 1498.6801 21:02:18.33M 2015-11-08T21:02:11.541Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.927 34.296 1498.6809 21:02:18.53M 2015-11-08T21:02:11.746Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.926 34.296 1498.6809 21:02:18.73M 2015-11-08T21:02:11.991Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.925 34.295 1498.6794 21:02:18.93M 2015-11-08T21:02:12.151Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.925 34.295 1498.6799 21:02:19.20M 2015-11-08T21:02:12.356Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.925 34.295 1498.6802 21:02:19.35M 2015-11-08T21:02:12.556Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.931 34.300 1498.6870 21:02:19.55M 2015-11-08T21:02:12.761Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.932 34.300 1498.6885 21:02:19.75M 2015-11-08T21:02:12.966Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.932 34.303 1498.6842 21:02:19.95M 2015-11-08T21:02:13.166Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.933 34.304 1498.6857 21:02:20.17M 2015-11-08T21:02:13.366Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.933 34.304 1498.6852 21:02:20.36M 2015-11-08T21:02:13.571Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.934 34.304 1498.6860 21:02:20.56M 2015-11-08T21:02:13.791Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.934 34.304 1498.6864 21:02:20.76M 2015-11-08T21:02:13.976Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.305 1498.6882 21:02:21.00M 2015-11-08T21:02:14.181Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.304 1498.6884 21:02:21.18M 2015-11-08T21:02:14.386Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.934 34.304 1498.6876 21:02:21.38M 2015-11-08T21:02:14.586Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.303 1498.6885 21:02:21.58M 2015-11-08T21:02:14.791Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.303 1498.6882 21:02:21.78M 2015-11-08T21:02:14.991Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6875 21:02:22.00M 2015-11-08T21:02:15.196Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6876 21:02:22.19M 2015-11-08T21:02:15.396Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.932 34.301 1498.6868 21:02:22.39M 2015-11-08T21:02:15.601Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.300 1498.6862 21:02:22.59M 2015-11-08T21:02:15.801Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.934 34.302 1498.6899 21:02:22.79M 2015-11-08T21:02:16.006Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6907 21:02:23.01M 2015-11-08T21:02:16.211Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6895 21:02:23.21M 2015-11-08T21:02:16.416Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.931 34.299 1498.6887 21:02:23.41M 2015-11-08T21:02:16.616Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.929 34.297 1498.6866 21:02:23.61M 2015-11-08T21:02:16.821Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.929 34.297 1498.6862 21:02:23.81M 2015-11-08T21:02:17.066Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.297 1498.6859 21:02:24.03M 2015-11-08T21:02:17.226Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.297 1498.6862 21:02:24.27M 2015-11-08T21:02:17.431Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.934 34.302 1498.6921 21:02:24.42M 2015-11-08T21:02:17.631Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6884 21:02:24.62M 2015-11-08T21:02:17.836Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.298 1498.6873 21:02:24.82M 2015-11-08T21:02:18.061Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.297 1498.6863 21:02:25.04M 2015-11-08T21:02:18.256Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.300 1498.6908 21:02:25.24M 2015-11-08T21:02:18.446Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.301 1498.6915 21:02:25.46M 2015-11-08T21:02:18.641Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.934 34.301 1498.6915 21:02:25.64M 2015-11-08T21:02:18.846Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.301 1498.6901 21:02:25.83M 2015-11-08T21:02:19.056Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6892 21:02:26.05M 2015-11-08T21:02:19.256Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.300 1498.6885 21:02:26.26M 2015-11-08T21:02:19.461Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.932 34.300 1498.6874 21:02:26.46M 2015-11-08T21:02:19.666Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6871 21:02:26.65M 2015-11-08T21:02:19.866Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.931 34.299 1498.6875 21:02:26.85M 2015-11-08T21:02:20.071Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.929 34.297 1498.6853 21:02:27.07M 2015-11-08T21:02:20.271Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.928 34.296 1498.6842 21:02:27.27M 2015-11-08T21:02:20.476Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.928 34.296 1498.6825 21:02:27.47M 2015-11-08T21:02:20.681Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.928 34.297 1498.6809 21:02:27.67M 2015-11-08T21:02:20.881Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.296 1498.6816 21:02:27.87M 2015-11-08T21:02:21.086Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.297 1498.6823 21:02:28.09M 2015-11-08T21:02:21.286Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.929 34.298 1498.6827 21:02:28.29M 2015-11-08T21:02:21.491Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.933 34.302 1498.6880 21:02:28.48M 2015-11-08T21:02:21.712Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.302 1498.6886 21:02:28.68M 2015-11-08T21:02:21.896Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.934 34.303 1498.6887 21:02:28.88M 2015-11-08T21:02:22.096Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.939 34.307 1498.6940 21:02:29.10M 2015-11-08T21:02:22.301Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6910 21:02:29.30M 2015-11-08T21:02:22.501Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.303 1498.6896 21:02:29.50M 2015-11-08T21:02:22.726Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6879 21:02:29.70M 2015-11-08T21:02:22.911Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.301 1498.6884 21:02:29.91M 2015-11-08T21:02:23.111Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.301 1498.6892 21:02:30.11M 2015-11-08T21:02:23.316Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.940 34.308 1498.6968 21:02:30.31M 2015-11-08T21:02:23.521Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6932 21:02:30.51M 2015-11-08T21:02:23.726Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.936 34.304 1498.6929 21:02:30.71M 2015-11-08T21:02:23.926Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.303 1498.6918 21:02:30.91M 2015-11-08T21:02:24.131Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6907 21:02:31.13M 2015-11-08T21:02:24.331Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6909 21:02:31.33M 2015-11-08T21:02:24.536Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.934 34.302 1498.6910 21:02:31.53M 2015-11-08T21:02:24.752Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6914 21:02:31.73M 2015-11-08T21:02:24.936Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.941 34.309 1498.6986 21:02:31.93M 2015-11-08T21:02:25.146Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.6987 21:02:32.14M 2015-11-08T21:02:25.346Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.940 34.308 1498.6981 21:02:32.34M 2015-11-08T21:02:25.551Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.939 34.307 1498.6968 21:02:32.54M 2015-11-08T21:02:25.751Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.307 1498.6953 21:02:32.74M 2015-11-08T21:02:25.956Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.938 34.308 1498.6936 21:02:32.94M 2015-11-08T21:02:26.156Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.941 34.310 1498.6953 21:02:33.16M 2015-11-08T21:02:26.361Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.940 34.310 1498.6934 21:02:33.36M 2015-11-08T21:02:26.561Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6919 21:02:33.56M 2015-11-08T21:02:26.766Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.939 34.308 1498.6915 21:02:33.75M 2015-11-08T21:02:26.971Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.939 34.308 1498.6920 21:02:33.96M 2015-11-08T21:02:27.241Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.939 34.308 1498.6926 21:02:34.17M 2015-11-08T21:02:27.376Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.309 1498.6941 21:02:34.44M 2015-11-08T21:02:27.582Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.940 34.308 1498.6941 21:02:34.57M 2015-11-08T21:02:27.782Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.939 34.307 1498.6926 21:02:34.77M 2015-11-08T21:02:27.986Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.937 34.306 1498.6910 21:02:34.97M 2015-11-08T21:02:28.192Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6902 21:02:35.19M 2015-11-08T21:02:28.391Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6898 21:02:35.39M 2015-11-08T21:02:28.597Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6903 21:02:35.59M 2015-11-08T21:02:28.797Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.936 34.304 1498.6910 21:02:35.79M 2015-11-08T21:02:29.002Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.936 34.304 1498.6919 21:02:36.01M 2015-11-08T21:02:29.207Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.936 34.304 1498.6924 21:02:36.21M 2015-11-08T21:02:29.407Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.938 34.305 1498.6943 21:02:36.40M 2015-11-08T21:02:29.612Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.939 34.306 1498.6952 21:02:36.60M 2015-11-08T21:02:29.812Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.940 34.307 1498.6962 21:02:36.80M 2015-11-08T21:02:30.017Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.940 34.307 1498.6959 21:02:37.02M 2015-11-08T21:02:30.222Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.940 34.308 1498.6970 21:02:37.22M 2015-11-08T21:02:30.422Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.939 34.307 1498.6960 21:02:37.42M 2015-11-08T21:02:30.626Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6970 21:02:37.62M 2015-11-08T21:02:30.832Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.307 1498.6975 21:02:37.82M 2015-11-08T21:02:31.032Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6904 21:02:38.04M 2015-11-08T21:02:31.232Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6920 21:02:38.23M 2015-11-08T21:02:31.437Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.304 1498.6930 21:02:38.43M 2015-11-08T21:02:31.657Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6951 21:02:38.63M 2015-11-08T21:02:31.847Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.306 1498.6960 21:02:38.85M 2015-11-08T21:02:32.047Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6960 21:02:39.05M 2015-11-08T21:02:32.297Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6963 21:02:39.25M 2015-11-08T21:02:32.457Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6962 21:02:39.49M 2015-11-08T21:02:32.657Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.934 34.301 1498.6923 21:02:39.65M 2015-11-08T21:02:32.862Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.301 1498.6926 21:02:39.85M 2015-11-08T21:02:33.062Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.930 34.298 1498.6881 21:02:40.07M 2015-11-08T21:02:33.267Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.930 34.299 1498.6880 21:02:40.26M 2015-11-08T21:02:33.467Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.926 34.294 1498.6833 21:02:40.46M 2015-11-08T21:02:33.672Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.926 34.294 1498.6829 21:02:40.66M 2015-11-08T21:02:33.877Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.926 34.295 1498.6814 21:02:40.86M 2015-11-08T21:02:34.082Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.926 34.295 1498.6813 21:02:41.08M 2015-11-08T21:02:34.277Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.927 34.295 1498.6826 21:02:41.28M 2015-11-08T21:02:34.482Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.927 34.296 1498.6831 21:02:41.48M 2015-11-08T21:02:34.687Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.927 34.296 1498.6815 21:02:41.68M 2015-11-08T21:02:34.896Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6927 21:02:41.88M 2015-11-08T21:02:35.097Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.938 34.308 1498.6941 21:02:42.09M 2015-11-08T21:02:35.301Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.953 34.322 1498.7100 21:02:42.30M 2015-11-08T21:02:35.512Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.954 34.323 1498.7117 21:02:42.49M 2015-11-08T21:02:35.702Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.956 34.324 1498.7135 21:02:42.69M 2015-11-08T21:02:35.902Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.955 34.323 1498.7137 21:02:42.89M 2015-11-08T21:02:36.127Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.955 34.323 1498.7150 21:02:43.11M 2015-11-08T21:02:36.307Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.955 34.322 1498.7158 21:02:43.33M 2015-11-08T21:02:36.512Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.956 34.322 1498.7169 21:02:43.51M 2015-11-08T21:02:36.717Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7172 21:02:43.71M 2015-11-08T21:02:36.922Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7164 21:02:43.91M 2015-11-08T21:02:37.122Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.951 34.318 1498.7114 21:02:44.12M 2015-11-08T21:02:37.392Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.318 1498.7114 21:02:44.32M 2015-11-08T21:02:37.532Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.317 1498.7115 21:02:44.57M 2015-11-08T21:02:37.727Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.950 34.316 1498.7102 21:02:44.72M 2015-11-08T21:02:37.937Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.315 1498.7087 21:02:44.92M 2015-11-08T21:02:38.137Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.950 34.316 1498.7102 21:02:45.14M 2015-11-08T21:02:38.342Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.316 1498.7119 21:02:45.34M 2015-11-08T21:02:38.547Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.951 34.316 1498.7120 21:02:45.54M 2015-11-08T21:02:38.747Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.951 34.317 1498.7108 21:02:45.74M 2015-11-08T21:02:38.952Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.951 34.318 1498.7102 21:02:45.94M 2015-11-08T21:02:39.152Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7098 21:02:46.16M 2015-11-08T21:02:39.357Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7092 21:02:46.35M 2015-11-08T21:02:39.557Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7090 21:02:46.55M 2015-11-08T21:02:39.762Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.318 1498.7079 21:02:46.75M 2015-11-08T21:02:39.967Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.950 34.317 1498.7073 21:02:46.95M 2015-11-08T21:02:40.167Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.948 34.316 1498.7063 21:02:47.17M 2015-11-08T21:02:40.372Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.947 34.315 1498.7052 21:02:47.37M 2015-11-08T21:02:40.592Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.947 34.315 1498.7047 21:02:47.57M 2015-11-08T21:02:40.792Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.305 1498.6947 21:02:47.78M 2015-11-08T21:02:40.982Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.304 1498.6960 21:02:47.96M 2015-11-08T21:02:41.182Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6968 21:02:48.18M 2015-11-08T21:02:41.382Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6970 21:02:48.38M 2015-11-08T21:02:41.592Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.305 1498.6976 21:02:48.58M 2015-11-08T21:02:41.792Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.7002 21:02:48.78M 2015-11-08T21:02:41.997Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7017 21:02:49.00M 2015-11-08T21:02:42.197Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.940 34.306 1498.7015 21:02:49.20M 2015-11-08T21:02:42.402Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7030 21:02:49.39M 2015-11-08T21:02:42.607Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7037 21:02:49.60M 2015-11-08T21:02:42.807Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7039 21:02:49.80M 2015-11-08T21:02:43.007Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7050 21:02:50.01M 2015-11-08T21:02:43.217Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7054 21:02:50.21M 2015-11-08T21:02:43.412Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6976 21:02:50.41M 2015-11-08T21:02:43.622Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6956 21:02:50.61M 2015-11-08T21:02:43.822Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.935 34.302 1498.6952 21:02:50.81M 2015-11-08T21:02:44.027Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6940 21:02:51.03M 2015-11-08T21:02:44.227Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6923 21:02:51.23M 2015-11-08T21:02:44.432Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6912 21:02:51.43M 2015-11-08T21:02:44.637Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6909 21:02:51.63M 2015-11-08T21:02:44.837Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.934 34.302 1498.6914 21:02:51.83M 2015-11-08T21:02:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.935 34.304 1498.6924 21:02:52.04M 2015-11-08T21:02:45.272Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6932 21:02:52.26M 2015-11-08T21:02:45.447Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.305 1498.6942 21:02:52.44M 2015-11-08T21:02:45.652Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.305 1498.6951 21:02:52.64M 2015-11-08T21:02:45.852Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6971 21:02:52.84M 2015-11-08T21:02:46.057Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6974 21:02:53.06M 2015-11-08T21:02:46.257Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.926 34.294 1498.6842 21:02:53.26M 2015-11-08T21:02:46.457Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6870 21:02:53.46M 2015-11-08T21:02:46.667Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.931 34.299 1498.6871 21:02:53.65M 2015-11-08T21:02:46.872Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6874 21:02:53.86M 2015-11-08T21:02:47.072Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.940 34.308 1498.6959 21:02:54.08M 2015-11-08T21:02:47.272Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.940 34.309 1498.6956 21:02:54.27M 2015-11-08T21:02:47.482Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.306 1498.6926 21:02:54.47M 2015-11-08T21:02:47.682Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.937 34.306 1498.6909 21:02:54.67M 2015-11-08T21:02:47.882Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.936 34.305 1498.6896 21:02:54.87M 2015-11-08T21:02:48.087Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.935 34.304 1498.6868 21:02:55.09M 2015-11-08T21:02:48.292Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.934 34.303 1498.6855 21:02:55.29M 2015-11-08T21:02:48.512Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6843 21:02:55.49M 2015-11-08T21:02:48.697Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6841 21:02:55.69M 2015-11-08T21:02:48.897Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.932 34.301 1498.6838 21:02:55.89M 2015-11-08T21:02:49.102Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.932 34.301 1498.6838 21:02:56.10M 2015-11-08T21:02:49.302Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.931 34.300 1498.6842 21:02:56.30M 2015-11-08T21:02:49.522Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.931 34.299 1498.6841 21:02:56.50M 2015-11-08T21:02:49.712Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.931 34.299 1498.6843 21:02:56.72M 2015-11-08T21:02:49.917Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.932 34.300 1498.6849 21:02:56.90M 2015-11-08T21:02:50.117Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.932 34.300 1498.6858 21:02:57.12M 2015-11-08T21:02:50.322Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.931 34.299 1498.6851 21:02:57.32M 2015-11-08T21:02:50.552Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.931 34.299 1498.6846 21:02:57.52M 2015-11-08T21:02:50.744Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6931 21:02:57.72M 2015-11-08T21:02:50.927Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.938 34.307 1498.6943 21:02:57.91M 2015-11-08T21:02:51.132Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.939 34.307 1498.6962 21:02:58.13M 2015-11-08T21:02:51.332Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6975 21:02:58.33M 2015-11-08T21:02:51.537Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6997 21:02:58.53M 2015-11-08T21:02:51.742Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.305 1498.6957 21:02:58.73M 2015-11-08T21:02:51.947Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.937 34.305 1498.6954 21:02:58.93M 2015-11-08T21:02:52.147Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.938 34.307 1498.6962 21:02:59.15M 2015-11-08T21:02:52.348Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.939 34.308 1498.6978 21:02:59.35M 2015-11-08T21:02:52.558Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.937 34.306 1498.6949 21:02:59.55M 2015-11-08T21:02:52.792Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.937 34.306 1498.6957 21:02:59.75M 2015-11-08T21:02:52.992Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.938 34.306 1498.6964 21:02:59.95M 2015-11-08T21:02:53.163Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.307 1498.6959 21:03:00.17M 2015-11-08T21:02:53.362Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.306 1498.6996 21:03:00.36M 2015-11-08T21:02:53.568Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.940 34.307 1498.7009 21:03:00.56M 2015-11-08T21:02:53.773Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.939 34.306 1498.6991 21:03:00.76M 2015-11-08T21:02:53.988Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.305 1498.6976 21:03:00.96M 2015-11-08T21:02:54.178Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.303 1498.6958 21:03:01.19M 2015-11-08T21:02:54.378Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.933 34.301 1498.6925 21:03:01.38M 2015-11-08T21:02:54.583Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6920 21:03:01.57M 2015-11-08T21:02:54.788Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6917 21:03:01.78M 2015-11-08T21:02:54.993Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.941 34.309 1498.7004 21:03:01.97M 2015-11-08T21:02:55.193Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.310 1498.7017 21:03:02.20M 2015-11-08T21:02:55.398Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.311 1498.7034 21:03:02.39M 2015-11-08T21:02:55.598Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.947 34.314 1498.7068 21:03:02.59M 2015-11-08T21:02:55.803Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.947 34.314 1498.7057 21:03:02.79M 2015-11-08T21:02:56.008Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.946 34.313 1498.7043 21:03:03.01M 2015-11-08T21:02:56.208Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.949 34.316 1498.7072 21:03:03.21M 2015-11-08T21:02:56.413Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.950 34.317 1498.7068 21:03:03.41M 2015-11-08T21:02:56.613Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.950 34.317 1498.7070 21:03:03.61M 2015-11-08T21:02:56.818Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.950 34.318 1498.7070 21:03:03.80M 2015-11-08T21:02:57.023Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7079 21:03:04.03M 2015-11-08T21:02:57.223Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.942 34.310 1498.6978 21:03:04.22M 2015-11-08T21:02:57.423Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.941 34.308 1498.6959 21:03:04.42M 2015-11-08T21:02:57.628Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.941 34.309 1498.6963 21:03:04.62M 2015-11-08T21:02:57.872Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.942 34.309 1498.6982 21:03:04.82M 2015-11-08T21:02:58.034Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.309 1498.6992 21:03:05.04M 2015-11-08T21:02:58.238Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.943 34.310 1498.6991 21:03:05.24M 2015-11-08T21:02:58.458Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.943 34.312 1498.6993 21:03:05.44M 2015-11-08T21:02:58.643Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.7000 21:03:05.65M 2015-11-08T21:02:58.848Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.945 34.313 1498.7003 21:03:05.84M 2015-11-08T21:02:59.048Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.945 34.313 1498.6984 21:03:06.05M 2015-11-08T21:02:59.253Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.944 34.313 1498.6978 21:03:06.25M 2015-11-08T21:02:59.458Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.944 34.313 1498.6989 21:03:06.45M 2015-11-08T21:02:59.658Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.944 34.313 1498.6991 21:03:06.65M 2015-11-08T21:02:59.863Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.306 1498.6915 21:03:06.85M