2015-11-08T20:58:00.175Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.937 34.303 1498.6967 20:58:07.17M 2015-11-08T20:58:00.380Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.937 34.303 1498.6970 20:58:07.37M 2015-11-08T20:58:00.585Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6973 20:58:07.56M 2015-11-08T20:58:00.790Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6978 20:58:07.77M 2015-11-08T20:58:00.990Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6979 20:58:07.97M 2015-11-08T20:58:01.195Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.303 1498.6990 20:58:08.18M 2015-11-08T20:58:01.400Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.938 34.303 1498.7001 20:58:08.38M 2015-11-08T20:58:01.600Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7024 20:58:08.58M 2015-11-08T20:58:01.800Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.940 34.305 1498.7042 20:58:08.78M 2015-11-08T20:58:02.005Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.305 1498.7050 20:58:09.00M 2015-11-08T20:58:02.205Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.306 1498.7061 20:58:09.20M 2015-11-08T20:58:02.410Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7079 20:58:09.39M 2015-11-08T20:58:02.615Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7028 20:58:09.60M 2015-11-08T20:58:02.815Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7025 20:58:09.79M 2015-11-08T20:58:03.020Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.936 34.301 1498.7025 20:58:10.01M 2015-11-08T20:58:03.225Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.936 34.300 1498.7026 20:58:10.21M 2015-11-08T20:58:03.425Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7031 20:58:10.41M 2015-11-08T20:58:03.645Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.301 1498.7025 20:58:10.61M 2015-11-08T20:58:03.830Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.7013 20:58:10.83M 2015-11-08T20:58:04.035Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.935 34.300 1498.7009 20:58:11.03M 2015-11-08T20:58:04.240Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.304 1498.7056 20:58:11.23M 2015-11-08T20:58:04.445Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.940 34.306 1498.7058 20:58:11.43M 2015-11-08T20:58:04.645Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7062 20:58:11.63M 2015-11-08T20:58:04.850Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7074 20:58:11.83M 2015-11-08T20:58:05.055Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.944 34.309 1498.7085 20:58:12.04M 2015-11-08T20:58:05.255Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7098 20:58:12.24M 2015-11-08T20:58:05.460Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.311 1498.7104 20:58:12.44M 2015-11-08T20:58:05.660Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7067 20:58:12.64M 2015-11-08T20:58:05.865Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7053 20:58:12.84M 2015-11-08T20:58:06.070Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7045 20:58:13.06M 2015-11-08T20:58:06.270Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7036 20:58:13.26M 2015-11-08T20:58:06.475Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7039 20:58:13.46M 2015-11-08T20:58:06.675Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7020 20:58:13.66M 2015-11-08T20:58:06.875Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7048 20:58:13.85M 2015-11-08T20:58:07.085Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7046 20:58:14.07M 2015-11-08T20:58:07.285Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.312 1498.7052 20:58:14.27M 2015-11-08T20:58:07.490Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7062 20:58:14.47M 2015-11-08T20:58:07.690Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.945 34.312 1498.7034 20:58:14.67M 2015-11-08T20:58:07.895Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.312 1498.7020 20:58:14.87M 2015-11-08T20:58:08.110Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.946 34.314 1498.7029 20:58:15.09M 2015-11-08T20:58:08.300Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.309 1498.6962 20:58:15.30M 2015-11-08T20:58:08.505Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.940 34.308 1498.6952 20:58:15.49M 2015-11-08T20:58:08.705Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.310 1498.6965 20:58:15.69M 2015-11-08T20:58:08.910Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.942 34.311 1498.6980 20:58:15.88M 2015-11-08T20:58:09.148Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.944 34.312 1498.6982 20:58:16.11M 2015-11-08T20:58:09.315Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.6997 20:58:16.30M 2015-11-08T20:58:09.520Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.947 34.315 1498.7013 20:58:16.50M 2015-11-08T20:58:09.752Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.946 34.315 1498.7010 20:58:16.70M 2015-11-08T20:58:09.925Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.946 34.314 1498.7015 20:58:16.90M 2015-11-08T20:58:10.130Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.945 34.313 1498.7010 20:58:17.12M 2015-11-08T20:58:10.330Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.945 34.313 1498.7017 20:58:17.32M 2015-11-08T20:58:10.535Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.944 34.312 1498.7014 20:58:17.52M 2015-11-08T20:58:10.735Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.944 34.311 1498.7019 20:58:17.72M 2015-11-08T20:58:10.940Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.943 34.311 1498.7017 20:58:17.91M 2015-11-08T20:58:11.140Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.943 34.310 1498.7018 20:58:18.13M 2015-11-08T20:58:11.345Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.943 34.310 1498.7009 20:58:18.33M 2015-11-08T20:58:11.550Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7015 20:58:18.53M 2015-11-08T20:58:11.750Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7021 20:58:18.73M 2015-11-08T20:58:11.955Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.310 1498.7015 20:58:18.93M 2015-11-08T20:58:12.156Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.309 1498.7010 20:58:19.15M 2015-11-08T20:58:12.356Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7040 20:58:19.35M 2015-11-08T20:58:12.581Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.310 1498.7056 20:58:19.54M 2015-11-08T20:58:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.944 34.310 1498.7054 20:58:19.76M 2015-11-08T20:58:12.971Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7057 20:58:19.95M 2015-11-08T20:58:13.171Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7050 20:58:20.16M 2015-11-08T20:58:13.376Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7042 20:58:20.36M 2015-11-08T20:58:13.580Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.309 1498.7039 20:58:20.56M 2015-11-08T20:58:13.780Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.310 1498.7035 20:58:20.76M 2015-11-08T20:58:13.986Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7024 20:58:20.96M 2015-11-08T20:58:14.191Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6910 20:58:21.18M 2015-11-08T20:58:14.391Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.932 34.300 1498.6899 20:58:21.38M 2015-11-08T20:58:14.596Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.931 34.299 1498.6887 20:58:21.58M 2015-11-08T20:58:14.796Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6923 20:58:21.78M 2015-11-08T20:58:15.001Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.304 1498.6936 20:58:21.97M 2015-11-08T20:58:15.206Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.304 1498.6954 20:58:22.19M 2015-11-08T20:58:15.406Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.304 1498.6973 20:58:22.39M 2015-11-08T20:58:15.611Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6987 20:58:22.59M 2015-11-08T20:58:15.811Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6998 20:58:22.79M 2015-11-08T20:58:16.016Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.7003 20:58:23.01M 2015-11-08T20:58:16.221Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.306 1498.7024 20:58:23.21M 2015-11-08T20:58:16.421Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.306 1498.7026 20:58:23.41M 2015-11-08T20:58:16.626Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7035 20:58:23.61M 2015-11-08T20:58:16.826Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7032 20:58:23.81M 2015-11-08T20:58:17.046Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7025 20:58:24.02M 2015-11-08T20:58:17.236Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7019 20:58:24.24M 2015-11-08T20:58:17.472Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6997 20:58:24.42M 2015-11-08T20:58:17.641Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.304 1498.6992 20:58:24.62M 2015-11-08T20:58:17.841Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.937 34.304 1498.6978 20:58:24.82M 2015-11-08T20:58:18.046Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.303 1498.6973 20:58:25.04M 2015-11-08T20:58:18.251Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6965 20:58:25.24M 2015-11-08T20:58:18.451Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6949 20:58:25.44M 2015-11-08T20:58:18.656Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6937 20:58:25.63M 2015-11-08T20:58:18.856Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.934 34.301 1498.6927 20:58:25.84M 2015-11-08T20:58:19.061Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.934 34.301 1498.6920 20:58:26.05M 2015-11-08T20:58:19.266Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.934 34.301 1498.6904 20:58:26.25M 2015-11-08T20:58:19.466Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6897 20:58:26.45M 2015-11-08T20:58:19.671Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.934 34.302 1498.6895 20:58:26.65M 2015-11-08T20:58:19.876Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.933 34.301 1498.6885 20:58:26.85M 2015-11-08T20:58:20.076Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.932 34.300 1498.6874 20:58:27.07M 2015-11-08T20:58:20.281Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.932 34.299 1498.6887 20:58:27.27M 2015-11-08T20:58:20.486Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.932 34.300 1498.6897 20:58:27.47M 2015-11-08T20:58:20.686Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6903 20:58:27.67M 2015-11-08T20:58:20.887Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6903 20:58:27.86M 2015-11-08T20:58:21.091Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6902 20:58:28.08M 2015-11-08T20:58:21.296Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.932 34.300 1498.6891 20:58:28.28M 2015-11-08T20:58:21.516Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.932 34.300 1498.6896 20:58:28.48M 2015-11-08T20:58:21.701Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.933 34.300 1498.6907 20:58:28.70M 2015-11-08T20:58:21.901Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.932 34.300 1498.6913 20:58:28.88M 2015-11-08T20:58:22.111Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.932 34.300 1498.6904 20:58:29.10M 2015-11-08T20:58:22.311Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.300 1498.6909 20:58:29.30M 2015-11-08T20:58:22.511Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7003 20:58:29.50M 2015-11-08T20:58:22.716Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.307 1498.7021 20:58:29.69M 2015-11-08T20:58:22.921Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7034 20:58:29.89M 2015-11-08T20:58:23.127Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.308 1498.7036 20:58:30.11M 2015-11-08T20:58:23.321Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7036 20:58:30.31M 2015-11-08T20:58:23.526Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7042 20:58:30.51M 2015-11-08T20:58:23.731Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.309 1498.7050 20:58:30.71M 2015-11-08T20:58:23.931Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.309 1498.7061 20:58:30.91M 2015-11-08T20:58:24.149Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7043 20:58:31.13M 2015-11-08T20:58:24.341Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.308 1498.7035 20:58:31.33M 2015-11-08T20:58:24.546Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.942 34.309 1498.7052 20:58:31.53M 2015-11-08T20:58:24.752Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7017 20:58:31.73M 2015-11-08T20:58:24.951Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.304 1498.6998 20:58:31.92M 2015-11-08T20:58:25.151Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.303 1498.6992 20:58:32.14M 2015-11-08T20:58:25.356Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.302 1498.6980 20:58:32.34M 2015-11-08T20:58:25.556Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.301 1498.6962 20:58:32.54M 2015-11-08T20:58:25.761Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6952 20:58:32.74M 2015-11-08T20:58:25.981Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.304 1498.6990 20:58:32.94M 2015-11-08T20:58:26.166Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6990 20:58:33.17M 2015-11-08T20:58:26.371Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6989 20:58:33.36M 2015-11-08T20:58:26.571Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.6995 20:58:33.56M 2015-11-08T20:58:26.776Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.7000 20:58:33.75M 2015-11-08T20:58:26.981Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.949 34.316 1498.7084 20:58:33.96M 2015-11-08T20:58:27.181Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.949 34.316 1498.7079 20:58:34.17M 2015-11-08T20:58:27.386Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.949 34.316 1498.7073 20:58:34.37M 2015-11-08T20:58:27.591Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.949 34.316 1498.7062 20:58:34.57M 2015-11-08T20:58:27.791Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.948 34.316 1498.7056 20:58:34.77M 2015-11-08T20:58:27.996Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.948 34.316 1498.7061 20:58:34.97M 2015-11-08T20:58:28.196Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.948 34.315 1498.7041 20:58:35.19M 2015-11-08T20:58:28.401Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.947 34.315 1498.7032 20:58:35.39M 2015-11-08T20:58:28.601Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.946 34.314 1498.7021 20:58:35.58M 2015-11-08T20:58:28.806Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.945 34.313 1498.7012 20:58:35.78M 2015-11-08T20:58:29.032Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.944 34.311 1498.7007 20:58:36.00M 2015-11-08T20:58:29.211Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.943 34.310 1498.7007 20:58:36.20M 2015-11-08T20:58:29.416Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.942 34.308 1498.7000 20:58:36.40M 2015-11-08T20:58:29.616Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.940 34.307 1498.6986 20:58:36.60M 2015-11-08T20:58:29.821Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.305 1498.6974 20:58:36.80M 2015-11-08T20:58:30.026Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.937 34.304 1498.6958 20:58:37.02M 2015-11-08T20:58:30.226Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.303 1498.6957 20:58:37.22M 2015-11-08T20:58:30.451Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.303 1498.6949 20:58:37.42M 2015-11-08T20:58:30.631Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6943 20:58:37.63M 2015-11-08T20:58:30.836Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.304 1498.6947 20:58:37.81M 2015-11-08T20:58:31.041Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.304 1498.6947 20:58:38.03M 2015-11-08T20:58:31.272Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.937 34.304 1498.6953 20:58:38.23M 2015-11-08T20:58:31.472Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.304 1498.6957 20:58:38.43M 2015-11-08T20:58:31.651Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6943 20:58:38.63M 2015-11-08T20:58:31.866Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.304 1498.6936 20:58:38.83M 2015-11-08T20:58:32.056Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.303 1498.6927 20:58:39.05M 2015-11-08T20:58:32.261Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.303 1498.6951 20:58:39.25M 2015-11-08T20:58:32.461Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6959 20:58:39.45M 2015-11-08T20:58:32.666Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.302 1498.6956 20:58:39.64M 2015-11-08T20:58:32.866Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6954 20:58:39.85M 2015-11-08T20:58:33.071Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.936 34.303 1498.6970 20:58:40.06M 2015-11-08T20:58:33.272Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.937 34.304 1498.6986 20:58:40.26M 2015-11-08T20:58:33.476Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.938 34.304 1498.7004 20:58:40.46M 2015-11-08T20:58:33.676Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.7001 20:58:40.66M 2015-11-08T20:58:33.881Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.6992 20:58:40.86M 2015-11-08T20:58:34.087Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.305 1498.6973 20:58:41.08M 2015-11-08T20:58:34.287Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6963 20:58:41.28M 2015-11-08T20:58:34.491Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.307 1498.6975 20:58:41.48M 2015-11-08T20:58:34.712Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6968 20:58:41.67M 2015-11-08T20:58:34.917Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.313 1498.7029 20:58:41.88M 2015-11-08T20:58:35.101Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.314 1498.7037 20:58:42.11M 2015-11-08T20:58:35.306Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.946 34.313 1498.7021 20:58:42.29M 2015-11-08T20:58:35.506Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.936 34.303 1498.6913 20:58:42.49M 2015-11-08T20:58:35.711Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.935 34.302 1498.6908 20:58:42.69M 2015-11-08T20:58:35.911Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6903 20:58:42.89M 2015-11-08T20:58:36.117Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6907 20:58:43.11M 2015-11-08T20:58:36.317Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.935 34.302 1498.6909 20:58:43.31M 2015-11-08T20:58:36.521Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.935 34.303 1498.6918 20:58:43.51M 2015-11-08T20:58:36.727Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.935 34.302 1498.6917 20:58:43.71M 2015-11-08T20:58:36.952Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.935 34.302 1498.6919 20:58:43.90M 2015-11-08T20:58:37.132Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.935 34.302 1498.6929 20:58:44.12M 2015-11-08T20:58:37.332Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6953 20:58:44.32M 2015-11-08T20:58:37.537Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.303 1498.6965 20:58:44.52M 2015-11-08T20:58:37.742Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6968 20:58:44.72M 2015-11-08T20:58:37.942Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6967 20:58:44.92M 2015-11-08T20:58:38.147Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.935 34.301 1498.6956 20:58:45.14M 2015-11-08T20:58:38.347Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.302 1498.6962 20:58:45.34M 2015-11-08T20:58:38.552Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.935 34.302 1498.6954 20:58:45.54M 2015-11-08T20:58:38.757Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.6993 20:58:45.73M 2015-11-08T20:58:38.957Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.306 1498.6986 20:58:45.93M 2015-11-08T20:58:39.157Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6992 20:58:46.15M 2015-11-08T20:58:39.382Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6965 20:58:46.35M 2015-11-08T20:58:39.567Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6958 20:58:46.57M 2015-11-08T20:58:39.772Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.936 34.303 1498.6964 20:58:46.75M 2015-11-08T20:58:39.972Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6919 20:58:46.95M 2015-11-08T20:58:40.177Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.932 34.299 1498.6913 20:58:47.17M 2015-11-08T20:58:40.382Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.304 1498.6967 20:58:47.37M 2015-11-08T20:58:40.582Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6963 20:58:47.57M 2015-11-08T20:58:40.787Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.306 1498.6964 20:58:47.76M 2015-11-08T20:58:40.987Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6975 20:58:47.96M 2015-11-08T20:58:41.192Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6980 20:58:48.18M 2015-11-08T20:58:41.392Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.306 1498.6982 20:58:48.38M 2015-11-08T20:58:41.597Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.6987 20:58:48.58M 2015-11-08T20:58:41.802Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7010 20:58:48.78M 2015-11-08T20:58:42.002Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.306 1498.7012 20:58:49.00M 2015-11-08T20:58:42.207Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.307 1498.7012 20:58:49.20M 2015-11-08T20:58:42.407Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.7002 20:58:49.40M 2015-11-08T20:58:42.612Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6997 20:58:49.59M 2015-11-08T20:58:42.817Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.304 1498.6989 20:58:49.79M 2015-11-08T20:58:43.017Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6989 20:58:50.01M 2015-11-08T20:58:43.222Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6987 20:58:50.21M 2015-11-08T20:58:43.427Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6974 20:58:50.41M 2015-11-08T20:58:43.627Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.302 1498.6960 20:58:50.61M 2015-11-08T20:58:43.847Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.301 1498.6968 20:58:50.81M 2015-11-08T20:58:44.032Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6959 20:58:51.05M 2015-11-08T20:58:44.259Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.933 34.299 1498.6954 20:58:51.23M 2015-11-08T20:58:44.442Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.933 34.299 1498.6947 20:58:51.42M 2015-11-08T20:58:44.672Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.299 1498.6938 20:58:51.63M 2015-11-08T20:58:44.847Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.931 34.297 1498.6926 20:58:51.82M 2015-11-08T20:58:45.047Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.931 34.297 1498.6924 20:58:52.04M 2015-11-08T20:58:45.252Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.930 34.296 1498.6931 20:58:52.24M 2015-11-08T20:58:45.457Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.929 34.295 1498.6930 20:58:52.44M 2015-11-08T20:58:45.657Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.930 34.295 1498.6926 20:58:52.64M 2015-11-08T20:58:45.862Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.935 34.300 1498.6990 20:58:52.84M 2015-11-08T20:58:46.062Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6991 20:58:53.06M 2015-11-08T20:58:46.267Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6991 20:58:53.26M 2015-11-08T20:58:46.472Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.7002 20:58:53.45M 2015-11-08T20:58:46.672Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.931 34.296 1498.6954 20:58:53.66M 2015-11-08T20:58:46.877Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.932 34.297 1498.6959 20:58:53.85M 2015-11-08T20:58:47.077Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6957 20:58:54.07M 2015-11-08T20:58:47.282Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6947 20:58:54.27M 2015-11-08T20:58:47.487Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6942 20:58:54.47M 2015-11-08T20:58:47.692Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.932 34.298 1498.6941 20:58:54.67M 2015-11-08T20:58:47.892Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.303 1498.7007 20:58:54.87M 2015-11-08T20:58:48.097Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7007 20:58:55.09M 2015-11-08T20:58:48.312Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.6998 20:58:55.29M 2015-11-08T20:58:48.497Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7003 20:58:55.50M 2015-11-08T20:58:48.702Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7012 20:58:55.68M 2015-11-08T20:58:48.907Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.7017 20:58:55.88M 2015-11-08T20:58:49.107Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7026 20:58:56.10M 2015-11-08T20:58:49.312Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.310 1498.7040 20:58:56.30M 2015-11-08T20:58:49.517Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7032 20:58:56.50M 2015-11-08T20:58:49.717Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.310 1498.7034 20:58:56.70M 2015-11-08T20:58:49.922Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7039 20:58:56.90M 2015-11-08T20:58:50.122Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7040 20:58:57.12M 2015-11-08T20:58:50.327Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7053 20:58:57.31M 2015-11-08T20:58:50.532Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7054 20:58:57.51M 2015-11-08T20:58:50.737Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.313 1498.7052 20:58:57.71M 2015-11-08T20:58:50.937Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6965 20:58:57.92M 2015-11-08T20:58:51.142Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6952 20:58:58.13M 2015-11-08T20:58:51.342Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.304 1498.6959 20:58:58.33M 2015-11-08T20:58:51.547Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.937 34.303 1498.6952 20:58:58.53M 2015-11-08T20:58:51.747Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.936 34.303 1498.6937 20:58:58.73M 2015-11-08T20:58:51.967Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6936 20:58:58.93M 2015-11-08T20:58:52.157Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6925 20:58:59.14M 2015-11-08T20:58:52.357Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.934 34.301 1498.6913 20:58:59.35M 2015-11-08T20:58:52.562Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.934 34.301 1498.6920 20:58:59.54M 2015-11-08T20:58:52.777Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6926 20:58:59.74M 2015-11-08T20:58:52.967Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.301 1498.6935 20:58:59.96M 2015-11-08T20:58:53.172Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6954 20:59:00.16M 2015-11-08T20:58:53.372Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6968 20:59:00.36M 2015-11-08T20:58:53.577Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6982 20:59:00.56M 2015-11-08T20:58:53.777Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6982 20:59:00.76M 2015-11-08T20:58:53.982Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.302 1498.6986 20:59:00.96M 2015-11-08T20:58:54.187Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.302 1498.6984 20:59:01.18M 2015-11-08T20:58:54.387Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6969 20:59:01.38M 2015-11-08T20:58:54.592Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.934 34.301 1498.6963 20:59:01.58M 2015-11-08T20:58:54.792Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6958 20:59:01.78M 2015-11-08T20:58:54.997Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6957 20:59:01.97M 2015-11-08T20:58:55.197Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6969 20:59:02.19M 2015-11-08T20:58:55.402Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6975 20:59:02.39M 2015-11-08T20:58:55.632Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6978 20:59:02.59M 2015-11-08T20:58:55.807Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.300 1498.6986 20:59:02.79M 2015-11-08T20:58:56.012Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.934 34.300 1498.6989 20:59:03.01M 2015-11-08T20:58:56.217Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.934 34.299 1498.6979 20:59:03.21M 2015-11-08T20:58:56.462Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6920 20:59:03.41M 2015-11-08T20:58:56.622Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.301 1498.6919 20:59:03.65M 2015-11-08T20:58:56.822Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6913 20:59:03.80M 2015-11-08T20:58:57.027Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6913 20:59:04.02M 2015-11-08T20:58:57.248Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.935 34.303 1498.6912 20:59:04.22M 2015-11-08T20:58:57.433Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.304 1498.6910 20:59:04.44M 2015-11-08T20:58:57.637Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6912 20:59:04.62M 2015-11-08T20:58:57.838Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6914 20:59:04.82M 2015-11-08T20:58:58.042Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6920 20:59:05.04M 2015-11-08T20:58:58.272Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.937 34.305 1498.6930 20:59:05.24M 2015-11-08T20:58:58.447Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6902 20:59:05.44M 2015-11-08T20:58:58.652Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6908 20:59:05.64M 2015-11-08T20:58:58.852Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.934 34.301 1498.6906 20:59:05.84M 2015-11-08T20:58:59.057Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.301 1498.6906 20:59:06.05M 2015-11-08T20:58:59.262Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.938 34.305 1498.6964 20:59:06.25M 2015-11-08T20:58:59.468Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.939 34.305 1498.6979 20:59:06.45M 2015-11-08T20:58:59.668Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.304 1498.6979 20:59:06.65M 2015-11-08T20:58:59.873Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.937 34.303 1498.6975 20:59:06.85M