2015-11-08T20:57:00.082Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.936 34.304 1498.6971 20:57:07.07M 2015-11-08T20:57:00.282Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.936 34.303 1498.6978 20:57:07.27M 2015-11-08T20:57:00.487Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.937 34.304 1498.6989 20:57:07.47M 2015-11-08T20:57:00.692Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7000 20:57:07.67M 2015-11-08T20:57:00.892Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7001 20:57:07.87M 2015-11-08T20:57:01.112Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.304 1498.7003 20:57:08.08M 2015-11-08T20:57:01.297Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.938 34.305 1498.7010 20:57:08.30M 2015-11-08T20:57:01.502Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.939 34.305 1498.7018 20:57:08.48M 2015-11-08T20:57:01.708Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6987 20:57:08.68M 2015-11-08T20:57:01.907Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.303 1498.6973 20:57:08.88M 2015-11-08T20:57:02.114Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6963 20:57:09.10M 2015-11-08T20:57:02.318Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6969 20:57:09.30M 2015-11-08T20:57:02.518Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6967 20:57:09.50M 2015-11-08T20:57:02.727Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6971 20:57:09.70M 2015-11-08T20:57:02.923Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6979 20:57:09.90M 2015-11-08T20:57:03.128Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6954 20:57:10.12M 2015-11-08T20:57:03.333Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6952 20:57:10.32M 2015-11-08T20:57:03.533Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.934 34.301 1498.6947 20:57:10.52M 2015-11-08T20:57:03.738Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.934 34.300 1498.6940 20:57:10.71M 2015-11-08T20:57:03.938Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.933 34.300 1498.6927 20:57:10.91M 2015-11-08T20:57:04.143Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.299 1498.6923 20:57:11.13M 2015-11-08T20:57:04.343Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.299 1498.6918 20:57:11.33M 2015-11-08T20:57:04.548Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.299 1498.6914 20:57:11.53M 2015-11-08T20:57:04.753Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.300 1498.6927 20:57:11.73M 2015-11-08T20:57:04.953Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.934 34.301 1498.6946 20:57:11.93M 2015-11-08T20:57:05.158Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6959 20:57:12.14M 2015-11-08T20:57:05.363Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6974 20:57:12.34M 2015-11-08T20:57:05.583Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6986 20:57:12.54M 2015-11-08T20:57:05.763Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.7003 20:57:12.76M 2015-11-08T20:57:05.968Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.938 34.304 1498.7008 20:57:12.94M 2015-11-08T20:57:06.168Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6998 20:57:13.16M 2015-11-08T20:57:06.378Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6986 20:57:13.36M 2015-11-08T20:57:06.583Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6984 20:57:13.56M 2015-11-08T20:57:06.783Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6974 20:57:13.76M 2015-11-08T20:57:06.983Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6968 20:57:13.95M 2015-11-08T20:57:07.188Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.935 34.302 1498.6956 20:57:14.17M 2015-11-08T20:57:07.388Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.301 1498.6951 20:57:14.37M 2015-11-08T20:57:07.594Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6942 20:57:14.57M 2015-11-08T20:57:07.798Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6937 20:57:14.77M 2015-11-08T20:57:08.003Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6934 20:57:14.97M 2015-11-08T20:57:08.203Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.935 34.303 1498.6932 20:57:15.19M 2015-11-08T20:57:08.408Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6941 20:57:15.39M 2015-11-08T20:57:08.613Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6948 20:57:15.59M 2015-11-08T20:57:08.813Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.304 1498.6958 20:57:15.79M 2015-11-08T20:57:09.018Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6962 20:57:16.01M 2015-11-08T20:57:09.218Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6976 20:57:16.21M 2015-11-08T20:57:09.423Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.306 1498.6990 20:57:16.40M 2015-11-08T20:57:09.623Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6996 20:57:16.60M 2015-11-08T20:57:09.828Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.940 34.306 1498.7002 20:57:16.80M 2015-11-08T20:57:10.048Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.939 34.305 1498.6993 20:57:17.02M 2015-11-08T20:57:10.233Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.7001 20:57:17.24M 2015-11-08T20:57:10.438Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.305 1498.7008 20:57:17.42M 2015-11-08T20:57:10.643Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7024 20:57:17.62M 2015-11-08T20:57:10.843Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7036 20:57:17.82M 2015-11-08T20:57:11.043Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7045 20:57:18.04M 2015-11-08T20:57:11.248Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7050 20:57:18.23M 2015-11-08T20:57:11.460Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7048 20:57:18.43M 2015-11-08T20:57:11.653Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7045 20:57:18.63M 2015-11-08T20:57:11.858Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7029 20:57:18.83M 2015-11-08T20:57:12.063Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7025 20:57:19.05M 2015-11-08T20:57:12.263Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.304 1498.7032 20:57:19.25M 2015-11-08T20:57:12.468Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7034 20:57:19.45M 2015-11-08T20:57:12.668Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7040 20:57:19.65M 2015-11-08T20:57:12.873Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.305 1498.7026 20:57:19.85M 2015-11-08T20:57:13.078Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.305 1498.7023 20:57:20.07M 2015-11-08T20:57:13.278Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.940 34.306 1498.7036 20:57:20.27M 2015-11-08T20:57:13.483Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.942 34.308 1498.7056 20:57:20.46M 2015-11-08T20:57:13.683Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.940 34.306 1498.7036 20:57:20.66M 2015-11-08T20:57:13.891Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.939 34.305 1498.7030 20:57:20.86M 2015-11-08T20:57:14.093Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.938 34.304 1498.7018 20:57:21.08M 2015-11-08T20:57:14.293Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.937 34.303 1498.7006 20:57:21.28M 2015-11-08T20:57:14.515Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.936 34.302 1498.6992 20:57:21.48M 2015-11-08T20:57:14.698Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.298 1498.6941 20:57:21.69M 2015-11-08T20:57:14.903Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.930 34.297 1498.6934 20:57:21.87M 2015-11-08T20:57:15.108Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.929 34.296 1498.6919 20:57:22.09M 2015-11-08T20:57:15.308Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.929 34.296 1498.6908 20:57:22.30M 2015-11-08T20:57:15.515Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.929 34.296 1498.6908 20:57:22.49M 2015-11-08T20:57:15.718Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.304 1498.7007 20:57:22.69M 2015-11-08T20:57:15.918Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.305 1498.7020 20:57:22.89M 2015-11-08T20:57:16.123Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.307 1498.7048 20:57:23.11M 2015-11-08T20:57:16.328Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7037 20:57:23.31M 2015-11-08T20:57:16.528Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7050 20:57:23.51M 2015-11-08T20:57:16.733Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7051 20:57:23.71M 2015-11-08T20:57:16.933Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7045 20:57:23.91M 2015-11-08T20:57:17.138Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.947 34.313 1498.7079 20:57:24.13M 2015-11-08T20:57:17.338Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.947 34.313 1498.7070 20:57:24.32M 2015-11-08T20:57:17.552Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.946 34.312 1498.7053 20:57:24.52M 2015-11-08T20:57:17.743Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.945 34.311 1498.7037 20:57:24.72M 2015-11-08T20:57:17.948Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.944 34.310 1498.7028 20:57:24.92M 2015-11-08T20:57:18.153Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.943 34.309 1498.7014 20:57:25.14M 2015-11-08T20:57:18.358Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.943 34.309 1498.7012 20:57:25.34M 2015-11-08T20:57:18.558Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.943 34.309 1498.7012 20:57:25.54M 2015-11-08T20:57:18.763Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.942 34.308 1498.7002 20:57:25.74M 2015-11-08T20:57:18.978Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.941 34.308 1498.6992 20:57:25.94M 2015-11-08T20:57:19.163Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.941 34.308 1498.6991 20:57:26.17M 2015-11-08T20:57:19.373Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.941 34.307 1498.6992 20:57:26.35M 2015-11-08T20:57:19.573Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.307 1498.6992 20:57:26.56M 2015-11-08T20:57:19.778Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.307 1498.7004 20:57:26.75M 2015-11-08T20:57:19.978Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7009 20:57:26.95M 2015-11-08T20:57:20.183Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7012 20:57:27.17M 2015-11-08T20:57:20.392Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7024 20:57:27.37M 2015-11-08T20:57:20.588Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7028 20:57:27.57M 2015-11-08T20:57:20.788Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7047 20:57:27.77M 2015-11-08T20:57:20.993Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7053 20:57:27.96M 2015-11-08T20:57:21.198Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7063 20:57:28.18M 2015-11-08T20:57:21.398Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7074 20:57:28.39M 2015-11-08T20:57:21.603Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7084 20:57:28.58M 2015-11-08T20:57:21.808Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.943 34.309 1498.7087 20:57:28.78M 2015-11-08T20:57:22.008Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.938 34.304 1498.7025 20:57:29.00M 2015-11-08T20:57:22.213Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.303 1498.7014 20:57:29.20M 2015-11-08T20:57:22.413Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.303 1498.7009 20:57:29.40M 2015-11-08T20:57:22.618Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7008 20:57:29.60M 2015-11-08T20:57:22.824Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7015 20:57:29.80M 2015-11-08T20:57:23.023Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.7006 20:57:30.02M 2015-11-08T20:57:23.228Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.301 1498.6997 20:57:30.21M 2015-11-08T20:57:23.448Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6981 20:57:30.41M 2015-11-08T20:57:23.633Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7043 20:57:30.63M 2015-11-08T20:57:23.833Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7043 20:57:30.81M 2015-11-08T20:57:24.038Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.307 1498.7032 20:57:31.03M 2015-11-08T20:57:24.243Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:57:31.23M 2015-11-08T20:57:24.443Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7013 20:57:31.43M 2015-11-08T20:57:24.648Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7015 20:57:31.63M 2015-11-08T20:57:24.848Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7023 20:57:31.83M 2015-11-08T20:57:25.053Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7029 20:57:32.04M 2015-11-08T20:57:25.259Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7028 20:57:32.24M 2015-11-08T20:57:25.459Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7024 20:57:32.44M 2015-11-08T20:57:25.663Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.940 34.306 1498.7014 20:57:32.64M 2015-11-08T20:57:25.863Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.7002 20:57:32.84M 2015-11-08T20:57:26.069Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.7002 20:57:33.06M 2015-11-08T20:57:26.273Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6980 20:57:33.26M 2015-11-08T20:57:26.474Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.304 1498.6982 20:57:33.46M 2015-11-08T20:57:26.679Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6986 20:57:33.66M 2015-11-08T20:57:26.879Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.945 34.311 1498.7073 20:57:33.85M 2015-11-08T20:57:27.084Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.946 34.312 1498.7086 20:57:34.07M 2015-11-08T20:57:27.290Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.947 34.313 1498.7100 20:57:34.27M 2015-11-08T20:57:27.489Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.313 1498.7104 20:57:34.47M 2015-11-08T20:57:27.694Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.948 34.313 1498.7103 20:57:34.67M 2015-11-08T20:57:27.915Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.314 1498.7114 20:57:34.87M 2015-11-08T20:57:28.099Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.315 1498.7125 20:57:35.11M 2015-11-08T20:57:28.304Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.950 34.315 1498.7133 20:57:35.29M 2015-11-08T20:57:28.509Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.315 1498.7133 20:57:35.49M 2015-11-08T20:57:28.709Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.949 34.314 1498.7135 20:57:35.69M 2015-11-08T20:57:28.915Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.948 34.312 1498.7133 20:57:35.89M 2015-11-08T20:57:29.115Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.946 34.311 1498.7120 20:57:36.10M 2015-11-08T20:57:29.319Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7100 20:57:36.30M 2015-11-08T20:57:29.519Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.302 1498.6998 20:57:36.50M 2015-11-08T20:57:29.724Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.307 1498.7053 20:57:36.70M 2015-11-08T20:57:29.929Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.943 34.308 1498.7057 20:57:36.90M 2015-11-08T20:57:30.129Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.309 1498.7072 20:57:37.12M 2015-11-08T20:57:30.334Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.311 1498.7079 20:57:37.32M 2015-11-08T20:57:30.534Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.947 34.312 1498.7101 20:57:37.52M 2015-11-08T20:57:30.739Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7123 20:57:37.72M 2015-11-08T20:57:30.944Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.949 34.315 1498.7142 20:57:37.92M 2015-11-08T20:57:31.146Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7115 20:57:38.13M 2015-11-08T20:57:31.349Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6979 20:57:38.33M 2015-11-08T20:57:31.554Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.300 1498.6957 20:57:38.53M 2015-11-08T20:57:31.754Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.299 1498.6940 20:57:38.73M 2015-11-08T20:57:31.959Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.931 34.298 1498.6925 20:57:38.93M 2015-11-08T20:57:32.159Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.933 34.299 1498.6937 20:57:39.15M 2015-11-08T20:57:32.384Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6941 20:57:39.35M 2015-11-08T20:57:32.564Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.311 1498.7078 20:57:39.57M 2015-11-08T20:57:32.769Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.945 34.312 1498.7089 20:57:39.74M 2015-11-08T20:57:32.974Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.312 1498.7108 20:57:39.95M 2015-11-08T20:57:33.179Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.948 34.313 1498.7126 20:57:40.16M 2015-11-08T20:57:33.379Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.948 34.313 1498.7141 20:57:40.36M 2015-11-08T20:57:33.584Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.948 34.313 1498.7150 20:57:40.56M 2015-11-08T20:57:33.784Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.313 1498.7151 20:57:40.76M 2015-11-08T20:57:33.989Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7144 20:57:40.96M 2015-11-08T20:57:34.189Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7131 20:57:41.18M 2015-11-08T20:57:34.394Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.946 34.311 1498.7112 20:57:41.38M 2015-11-08T20:57:34.599Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.945 34.310 1498.7106 20:57:41.58M 2015-11-08T20:57:34.799Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7097 20:57:41.78M 2015-11-08T20:57:35.004Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7103 20:57:42.98M 2015-11-08T20:57:35.209Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.940 34.304 1498.7068 20:57:42.20M 2015-11-08T20:57:35.409Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.940 34.304 1498.7059 20:57:42.39M 2015-11-08T20:57:35.614Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.939 34.303 1498.7051 20:57:42.59M 2015-11-08T20:57:35.814Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.939 34.303 1498.7050 20:57:42.79M 2015-11-08T20:57:36.019Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.939 34.304 1498.7051 20:57:43.01M 2015-11-08T20:57:36.224Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.304 1498.7052 20:57:43.21M 2015-11-08T20:57:36.424Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.303 1498.7045 20:57:43.41M 2015-11-08T20:57:36.629Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7030 20:57:43.61M 2015-11-08T20:57:36.844Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.303 1498.7035 20:57:43.81M 2015-11-08T20:57:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.303 1498.7040 20:57:44.04M 2015-11-08T20:57:37.239Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7051 20:57:44.22M 2015-11-08T20:57:37.439Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7043 20:57:44.42M 2015-11-08T20:57:37.646Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.302 1498.6991 20:57:44.62M 2015-11-08T20:57:37.844Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.301 1498.6973 20:57:44.82M 2015-11-08T20:57:38.049Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.301 1498.6968 20:57:45.04M 2015-11-08T20:57:38.254Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6981 20:57:45.24M 2015-11-08T20:57:38.454Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6973 20:57:45.44M 2015-11-08T20:57:38.659Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6968 20:57:45.64M 2015-11-08T20:57:38.864Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.929 34.295 1498.6903 20:57:45.84M 2015-11-08T20:57:39.064Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.298 1498.6947 20:57:46.06M 2015-11-08T20:57:39.264Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.933 34.299 1498.6964 20:57:46.25M 2015-11-08T20:57:39.469Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.6980 20:57:46.45M 2015-11-08T20:57:39.674Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7109 20:57:46.65M 2015-11-08T20:57:39.874Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.311 1498.7113 20:57:46.85M 2015-11-08T20:57:40.079Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.305 1498.7037 20:57:47.07M 2015-11-08T20:57:40.279Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7024 20:57:47.27M 2015-11-08T20:57:40.484Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7012 20:57:47.47M 2015-11-08T20:57:40.689Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.936 34.301 1498.7003 20:57:47.67M 2015-11-08T20:57:40.889Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6996 20:57:47.87M 2015-11-08T20:57:41.094Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6978 20:57:48.08M 2015-11-08T20:57:41.315Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.298 1498.6959 20:57:48.28M 2015-11-08T20:57:41.503Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.297 1498.6952 20:57:48.50M 2015-11-08T20:57:41.704Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6959 20:57:48.68M 2015-11-08T20:57:41.904Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.933 34.298 1498.6976 20:57:48.88M 2015-11-08T20:57:42.109Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.933 34.299 1498.6978 20:57:49.10M 2015-11-08T20:57:42.315Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6970 20:57:49.30M 2015-11-08T20:57:42.515Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.299 1498.6968 20:57:49.50M 2015-11-08T20:57:42.719Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.300 1498.6967 20:57:49.70M 2015-11-08T20:57:42.924Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6959 20:57:49.90M 2015-11-08T20:57:43.124Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.305 1498.7025 20:57:50.11M 2015-11-08T20:57:43.329Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7032 20:57:50.31M 2015-11-08T20:57:43.529Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7019 20:57:50.51M 2015-11-08T20:57:43.734Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7012 20:57:50.71M 2015-11-08T20:57:43.934Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.937 34.303 1498.6998 20:57:50.91M 2015-11-08T20:57:44.139Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.6985 20:57:51.13M 2015-11-08T20:57:44.339Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.934 34.300 1498.6974 20:57:51.33M 2015-11-08T20:57:44.544Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.300 1498.6980 20:57:51.52M 2015-11-08T20:57:44.749Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.301 1498.6976 20:57:51.72M 2015-11-08T20:57:44.954Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.936 34.301 1498.6989 20:57:51.93M 2015-11-08T20:57:45.154Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.6997 20:57:52.14M 2015-11-08T20:57:45.359Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7017 20:57:52.34M 2015-11-08T20:57:45.559Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.936 34.301 1498.7034 20:57:52.54M 2015-11-08T20:57:45.779Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7052 20:57:52.74M 2015-11-08T20:57:45.969Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7059 20:57:52.95M 2015-11-08T20:57:46.169Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7069 20:57:53.16M 2015-11-08T20:57:46.374Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.301 1498.7067 20:57:53.36M 2015-11-08T20:57:46.574Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.305 1498.7113 20:57:53.56M 2015-11-08T20:57:46.779Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7120 20:57:53.76M 2015-11-08T20:57:46.984Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.943 34.306 1498.7124 20:57:53.96M 2015-11-08T20:57:47.184Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.941 34.305 1498.7103 20:57:54.18M 2015-11-08T20:57:47.390Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7092 20:57:54.37M 2015-11-08T20:57:47.590Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7079 20:57:54.57M 2015-11-08T20:57:47.795Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7079 20:57:54.77M 2015-11-08T20:57:48.000Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7034 20:57:54.97M 2015-11-08T20:57:48.199Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7057 20:57:55.19M 2015-11-08T20:57:48.399Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7050 20:57:55.39M 2015-11-08T20:57:48.604Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7045 20:57:55.59M 2015-11-08T20:57:48.810Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7039 20:57:55.78M 2015-11-08T20:57:49.010Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.306 1498.7031 20:57:56.00M 2015-11-08T20:57:49.219Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.940 34.306 1498.7023 20:57:56.20M 2015-11-08T20:57:49.420Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.942 34.308 1498.7023 20:57:56.41M 2015-11-08T20:57:49.625Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7017 20:57:56.60M 2015-11-08T20:57:49.825Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7003 20:57:56.80M 2015-11-08T20:57:50.029Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6996 20:57:57.02M 2015-11-08T20:57:50.250Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.941 34.308 1498.6984 20:57:57.22M 2015-11-08T20:57:50.434Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6968 20:57:57.43M 2015-11-08T20:57:50.640Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6962 20:57:57.62M 2015-11-08T20:57:50.840Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.937 34.305 1498.6926 20:57:57.82M 2015-11-08T20:57:51.040Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.304 1498.6917 20:57:58.03M 2015-11-08T20:57:51.245Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6913 20:57:58.23M 2015-11-08T20:57:51.445Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6907 20:57:58.43M 2015-11-08T20:57:51.650Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.304 1498.6913 20:57:58.63M 2015-11-08T20:57:51.855Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.936 34.305 1498.6920 20:57:58.83M 2015-11-08T20:57:52.060Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.937 34.305 1498.6930 20:57:59.05M 2015-11-08T20:57:52.260Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.938 34.307 1498.6937 20:57:59.25M 2015-11-08T20:57:52.465Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.306 1498.6954 20:57:59.45M 2015-11-08T20:57:52.670Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.306 1498.6957 20:57:59.65M 2015-11-08T20:57:52.870Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.306 1498.6948 20:57:59.85M 2015-11-08T20:57:53.075Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6949 20:58:00.06M 2015-11-08T20:57:53.275Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.306 1498.6981 20:58:00.26M 2015-11-08T20:57:53.480Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.306 1498.6979 20:58:00.46M 2015-11-08T20:57:53.680Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.306 1498.6980 20:58:00.66M 2015-11-08T20:57:53.885Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.939 34.306 1498.6981 20:58:00.86M 2015-11-08T20:57:54.090Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.935 34.303 1498.6940 20:58:01.08M 2015-11-08T20:57:54.295Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.934 34.302 1498.6919 20:58:01.28M 2015-11-08T20:57:54.495Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6904 20:58:01.48M 2015-11-08T20:57:54.715Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.306 1498.7001 20:58:01.68M 2015-11-08T20:57:54.900Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.307 1498.7006 20:58:01.89M 2015-11-08T20:57:55.100Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7002 20:58:02.09M 2015-11-08T20:57:55.310Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.7001 20:58:02.29M 2015-11-08T20:57:55.505Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6990 20:58:02.49M 2015-11-08T20:57:55.715Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6993 20:58:02.69M 2015-11-08T20:57:55.915Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6998 20:58:02.89M 2015-11-08T20:57:56.120Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6959 20:58:03.11M 2015-11-08T20:57:56.320Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6971 20:58:03.31M 2015-11-08T20:57:56.525Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.936 34.303 1498.6958 20:58:03.51M 2015-11-08T20:57:56.730Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6952 20:58:03.70M 2015-11-08T20:57:56.930Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6956 20:58:03.91M 2015-11-08T20:57:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6953 20:58:04.12M 2015-11-08T20:57:57.335Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.301 1498.6952 20:58:04.32M 2015-11-08T20:57:57.540Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6945 20:58:04.52M 2015-11-08T20:57:57.740Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.299 1498.6926 20:58:04.72M 2015-11-08T20:57:57.945Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.298 1498.6924 20:58:04.92M 2015-11-08T20:57:58.150Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6975 20:58:05.14M 2015-11-08T20:57:58.350Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.303 1498.6979 20:58:05.34M 2015-11-08T20:57:58.555Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6976 20:58:05.54M 2015-11-08T20:57:58.755Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6973 20:58:05.74M 2015-11-08T20:57:58.992Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6965 20:58:05.93M 2015-11-08T20:57:59.185Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6968 20:58:06.15M 2015-11-08T20:57:59.365Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.303 1498.6974 20:58:06.37M 2015-11-08T20:57:59.570Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6987 20:58:06.55M 2015-11-08T20:57:59.775Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6980 20:58:06.75M 2015-11-08T20:57:59.975Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6976 20:58:06.95M