2015-11-08T20:53:00.097Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.307 1498.7018 20:53:07.09M 2015-11-08T20:53:00.302Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.307 1498.7018 20:53:07.28M 2015-11-08T20:53:00.507Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.306 1498.7017 20:53:07.48M 2015-11-08T20:53:00.707Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.310 1498.7068 20:53:07.68M 2015-11-08T20:53:00.912Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.310 1498.7079 20:53:07.87M 2015-11-08T20:53:01.117Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.945 34.310 1498.7084 20:53:08.09M 2015-11-08T20:53:01.318Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.310 1498.7096 20:53:08.29M 2015-11-08T20:53:01.522Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7098 20:53:08.49M 2015-11-08T20:53:01.722Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7029 20:53:08.69M 2015-11-08T20:53:01.927Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7019 20:53:08.89M 2015-11-08T20:53:02.132Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7009 20:53:09.11M 2015-11-08T20:53:02.332Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7036 20:53:09.31M 2015-11-08T20:53:02.537Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7043 20:53:09.51M 2015-11-08T20:53:02.737Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.937 34.302 1498.6997 20:53:09.71M 2015-11-08T20:53:02.942Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6987 20:53:09.90M 2015-11-08T20:53:03.142Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6986 20:53:10.12M 2015-11-08T20:53:03.347Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7025 20:53:10.32M 2015-11-08T20:53:03.552Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7030 20:53:10.52M 2015-11-08T20:53:03.757Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7041 20:53:10.72M 2015-11-08T20:53:03.957Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7014 20:53:10.92M 2015-11-08T20:53:04.157Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7032 20:53:11.14M 2015-11-08T20:53:04.378Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7042 20:53:11.34M 2015-11-08T20:53:04.567Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.945 34.312 1498.7053 20:53:11.55M 2015-11-08T20:53:04.767Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7002 20:53:11.73M 2015-11-08T20:53:04.972Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6991 20:53:11.93M 2015-11-08T20:53:05.177Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.6992 20:53:12.15M 2015-11-08T20:53:05.377Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.6998 20:53:12.35M 2015-11-08T20:53:05.582Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.941 34.308 1498.7007 20:53:12.55M 2015-11-08T20:53:05.782Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.308 1498.6987 20:53:12.75M 2015-11-08T20:53:05.987Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7031 20:53:12.95M 2015-11-08T20:53:06.187Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.303 1498.7021 20:53:13.17M 2015-11-08T20:53:06.394Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:53:13.37M 2015-11-08T20:53:06.597Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7019 20:53:13.57M 2015-11-08T20:53:06.797Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7009 20:53:13.76M 2015-11-08T20:53:06.997Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.6998 20:53:13.96M 2015-11-08T20:53:07.203Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.936 34.301 1498.6982 20:53:14.18M 2015-11-08T20:53:07.407Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6978 20:53:14.38M 2015-11-08T20:53:07.612Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.935 34.301 1498.6964 20:53:14.58M 2015-11-08T20:53:07.813Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6957 20:53:14.78M 2015-11-08T20:53:08.018Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6943 20:53:15.00M 2015-11-08T20:53:08.222Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6927 20:53:15.20M 2015-11-08T20:53:08.422Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6910 20:53:15.40M 2015-11-08T20:53:08.628Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.300 1498.6895 20:53:15.60M 2015-11-08T20:53:08.848Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.305 1498.6945 20:53:15.79M 2015-11-08T20:53:09.033Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.305 1498.6945 20:53:16.03M 2015-11-08T20:53:09.237Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6941 20:53:16.22M 2015-11-08T20:53:09.437Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.304 1498.6938 20:53:16.41M 2015-11-08T20:53:09.637Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6938 20:53:16.61M 2015-11-08T20:53:09.842Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6936 20:53:16.81M 2015-11-08T20:53:10.047Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6943 20:53:17.03M 2015-11-08T20:53:10.253Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6957 20:53:17.23M 2015-11-08T20:53:10.453Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6975 20:53:17.43M 2015-11-08T20:53:10.658Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.6989 20:53:17.63M 2015-11-08T20:53:10.858Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7018 20:53:17.82M 2015-11-08T20:53:11.063Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7053 20:53:18.04M 2015-11-08T20:53:11.268Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7067 20:53:18.24M 2015-11-08T20:53:11.468Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7065 20:53:18.44M 2015-11-08T20:53:11.674Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7073 20:53:18.64M 2015-11-08T20:53:11.873Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.306 1498.7079 20:53:18.84M 2015-11-08T20:53:12.078Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.306 1498.7076 20:53:19.06M 2015-11-08T20:53:12.283Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7063 20:53:19.26M 2015-11-08T20:53:12.483Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7043 20:53:19.46M 2015-11-08T20:53:12.688Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7047 20:53:19.66M 2015-11-08T20:53:12.888Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7048 20:53:19.85M 2015-11-08T20:53:13.093Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7051 20:53:20.07M 2015-11-08T20:53:13.313Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.305 1498.7064 20:53:20.27M 2015-11-08T20:53:13.503Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.305 1498.7064 20:53:20.48M 2015-11-08T20:53:13.703Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7053 20:53:20.67M 2015-11-08T20:53:13.908Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7075 20:53:20.87M 2015-11-08T20:53:14.108Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7075 20:53:21.09M 2015-11-08T20:53:14.313Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7076 20:53:21.29M 2015-11-08T20:53:14.514Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7080 20:53:21.49M 2015-11-08T20:53:14.719Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7074 20:53:21.68M 2015-11-08T20:53:14.918Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7065 20:53:21.88M 2015-11-08T20:53:15.123Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.304 1498.7062 20:53:22.10M 2015-11-08T20:53:15.328Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7052 20:53:22.30M 2015-11-08T20:53:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7039 20:53:22.50M 2015-11-08T20:53:15.733Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.936 34.300 1498.7017 20:53:22.70M 2015-11-08T20:53:15.938Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.934 34.299 1498.7001 20:53:22.90M 2015-11-08T20:53:16.138Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.934 34.298 1498.6987 20:53:23.12M 2015-11-08T20:53:16.343Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6987 20:53:23.32M 2015-11-08T20:53:16.543Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6990 20:53:23.52M 2015-11-08T20:53:16.748Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6991 20:53:23.71M 2015-11-08T20:53:16.953Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.932 34.297 1498.6984 20:53:23.91M 2015-11-08T20:53:17.153Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.932 34.297 1498.6974 20:53:24.13M 2015-11-08T20:53:17.358Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.933 34.297 1498.6979 20:53:24.33M 2015-11-08T20:53:17.558Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.933 34.298 1498.6978 20:53:24.53M 2015-11-08T20:53:17.778Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.934 34.299 1498.6978 20:53:24.73M 2015-11-08T20:53:17.963Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.300 1498.6974 20:53:24.95M 2015-11-08T20:53:18.168Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6969 20:53:25.15M 2015-11-08T20:53:18.368Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7051 20:53:25.35M 2015-11-08T20:53:18.573Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.309 1498.7056 20:53:25.54M 2015-11-08T20:53:18.778Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7068 20:53:25.75M 2015-11-08T20:53:18.983Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7080 20:53:25.94M 2015-11-08T20:53:19.183Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.310 1498.7078 20:53:26.16M 2015-11-08T20:53:19.388Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.310 1498.7074 20:53:26.36M 2015-11-08T20:53:19.588Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.310 1498.7080 20:53:26.56M 2015-11-08T20:53:19.794Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7079 20:53:26.76M 2015-11-08T20:53:19.998Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.310 1498.7069 20:53:26.96M 2015-11-08T20:53:20.198Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7052 20:53:27.18M 2015-11-08T20:53:20.403Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.309 1498.7032 20:53:27.38M 2015-11-08T20:53:20.603Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.308 1498.7018 20:53:27.58M 2015-11-08T20:53:20.808Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7012 20:53:27.77M 2015-11-08T20:53:21.013Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7018 20:53:27.97M 2015-11-08T20:53:21.213Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.305 1498.7008 20:53:28.19M 2015-11-08T20:53:21.418Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6992 20:53:28.39M 2015-11-08T20:53:21.623Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.937 34.303 1498.6986 20:53:28.59M 2015-11-08T20:53:21.823Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6992 20:53:28.79M 2015-11-08T20:53:22.028Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.6992 20:53:29.01M 2015-11-08T20:53:22.243Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.6997 20:53:29.21M 2015-11-08T20:53:22.434Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7004 20:53:29.42M 2015-11-08T20:53:22.639Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7002 20:53:29.60M 2015-11-08T20:53:22.838Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7018 20:53:29.80M 2015-11-08T20:53:23.043Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7019 20:53:30.02M 2015-11-08T20:53:23.243Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.305 1498.7021 20:53:30.22M 2015-11-08T20:53:23.448Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7025 20:53:30.42M 2015-11-08T20:53:23.653Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7018 20:53:30.62M 2015-11-08T20:53:23.853Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.305 1498.7020 20:53:30.82M 2015-11-08T20:53:24.058Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7023 20:53:31.04M 2015-11-08T20:53:24.258Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7035 20:53:31.24M 2015-11-08T20:53:24.463Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7032 20:53:31.44M 2015-11-08T20:53:24.663Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7037 20:53:31.63M 2015-11-08T20:53:24.868Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7041 20:53:31.83M 2015-11-08T20:53:25.073Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7036 20:53:32.05M 2015-11-08T20:53:25.273Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7032 20:53:32.25M 2015-11-08T20:53:25.478Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7030 20:53:32.45M 2015-11-08T20:53:25.683Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.306 1498.7023 20:53:32.65M 2015-11-08T20:53:25.883Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7010 20:53:32.85M 2015-11-08T20:53:26.083Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7004 20:53:33.07M 2015-11-08T20:53:26.288Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7001 20:53:33.26M 2015-11-08T20:53:26.493Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.304 1498.6997 20:53:33.47M 2015-11-08T20:53:26.713Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6980 20:53:33.67M 2015-11-08T20:53:26.898Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6970 20:53:33.88M 2015-11-08T20:53:27.103Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.303 1498.6968 20:53:34.08M 2015-11-08T20:53:27.303Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.302 1498.6965 20:53:34.28M 2015-11-08T20:53:27.508Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.936 34.302 1498.6964 20:53:34.48M 2015-11-08T20:53:27.713Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.935 34.302 1498.6956 20:53:34.68M 2015-11-08T20:53:27.913Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.935 34.302 1498.6952 20:53:34.88M 2015-11-08T20:53:28.113Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.936 34.302 1498.6954 20:53:35.10M 2015-11-08T20:53:28.323Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6967 20:53:35.29M 2015-11-08T20:53:28.523Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.304 1498.6973 20:53:35.50M 2015-11-08T20:53:28.728Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.306 1498.6992 20:53:35.70M 2015-11-08T20:53:28.928Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.942 34.308 1498.7014 20:53:35.89M 2015-11-08T20:53:29.133Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.943 34.309 1498.7029 20:53:36.11M 2015-11-08T20:53:29.338Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.943 34.309 1498.7035 20:53:36.31M 2015-11-08T20:53:29.538Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.942 34.308 1498.7037 20:53:36.51M 2015-11-08T20:53:29.738Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.942 34.308 1498.7036 20:53:36.71M 2015-11-08T20:53:29.948Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.307 1498.7025 20:53:36.91M 2015-11-08T20:53:30.148Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7019 20:53:37.13M 2015-11-08T20:53:30.348Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.7007 20:53:37.33M 2015-11-08T20:53:30.561Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.7000 20:53:37.53M 2015-11-08T20:53:30.753Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7006 20:53:37.72M 2015-11-08T20:53:30.958Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7014 20:53:37.92M 2015-11-08T20:53:31.178Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7028 20:53:38.14M 2015-11-08T20:53:31.363Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:53:38.36M 2015-11-08T20:53:31.569Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7023 20:53:38.54M 2015-11-08T20:53:31.774Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7028 20:53:38.74M 2015-11-08T20:53:31.978Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7018 20:53:38.94M 2015-11-08T20:53:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.941 34.306 1498.7068 20:53:39.16M 2015-11-08T20:53:32.379Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7068 20:53:39.35M 2015-11-08T20:53:32.584Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7057 20:53:39.55M 2015-11-08T20:53:32.789Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7059 20:53:39.75M 2015-11-08T20:53:32.989Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7070 20:53:39.95M 2015-11-08T20:53:33.194Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7064 20:53:40.17M 2015-11-08T20:53:33.399Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7054 20:53:40.37M 2015-11-08T20:53:33.599Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7046 20:53:40.57M 2015-11-08T20:53:33.799Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7039 20:53:40.77M 2015-11-08T20:53:34.004Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7028 20:53:40.97M 2015-11-08T20:53:34.209Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7012 20:53:41.19M 2015-11-08T20:53:34.414Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7006 20:53:41.39M 2015-11-08T20:53:34.614Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.309 1498.6990 20:53:41.59M 2015-11-08T20:53:34.819Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6987 20:53:41.78M 2015-11-08T20:53:35.024Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.940 34.307 1498.6981 20:53:42.00M 2015-11-08T20:53:35.224Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.311 1498.7032 20:53:42.20M 2015-11-08T20:53:35.424Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7034 20:53:42.40M 2015-11-08T20:53:35.649Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7041 20:53:42.60M 2015-11-08T20:53:35.834Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7039 20:53:42.82M 2015-11-08T20:53:36.039Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.944 34.311 1498.7030 20:53:43.02M 2015-11-08T20:53:36.239Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.311 1498.7031 20:53:43.22M 2015-11-08T20:53:36.444Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7039 20:53:43.42M 2015-11-08T20:53:36.644Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7047 20:53:43.61M 2015-11-08T20:53:36.849Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.943 34.310 1498.7043 20:53:43.82M 2015-11-08T20:53:37.049Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.943 34.309 1498.7042 20:53:44.03M 2015-11-08T20:53:37.254Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.309 1498.7031 20:53:44.23M 2015-11-08T20:53:37.454Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.308 1498.7023 20:53:44.43M 2015-11-08T20:53:37.659Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.941 34.307 1498.7018 20:53:44.63M 2015-11-08T20:53:37.864Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.940 34.306 1498.7015 20:53:44.83M 2015-11-08T20:53:38.069Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.7003 20:53:45.05M 2015-11-08T20:53:38.269Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.939 34.305 1498.7002 20:53:45.25M 2015-11-08T20:53:38.475Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.305 1498.7010 20:53:45.45M 2015-11-08T20:53:38.674Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.304 1498.7008 20:53:45.64M 2015-11-08T20:53:38.874Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6995 20:53:45.84M 2015-11-08T20:53:39.084Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.7004 20:53:46.06M 2015-11-08T20:53:39.289Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.938 34.304 1498.6995 20:53:46.26M 2015-11-08T20:53:39.484Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7000 20:53:46.46M 2015-11-08T20:53:39.689Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7001 20:53:46.66M 2015-11-08T20:53:39.894Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7003 20:53:46.86M 2015-11-08T20:53:40.114Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7003 20:53:47.08M 2015-11-08T20:53:40.299Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.303 1498.7006 20:53:47.29M 2015-11-08T20:53:40.504Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7025 20:53:47.48M 2015-11-08T20:53:40.704Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7040 20:53:47.67M 2015-11-08T20:53:40.904Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.303 1498.7041 20:53:47.87M 2015-11-08T20:53:41.109Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.303 1498.7045 20:53:48.09M 2015-11-08T20:53:41.314Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7039 20:53:48.29M 2015-11-08T20:53:41.515Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7037 20:53:48.49M 2015-11-08T20:53:41.719Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.302 1498.7039 20:53:48.68M 2015-11-08T20:53:41.924Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.303 1498.7042 20:53:48.89M 2015-11-08T20:53:42.124Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7045 20:53:49.11M 2015-11-08T20:53:42.329Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.303 1498.7045 20:53:49.30M 2015-11-08T20:53:42.529Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.303 1498.7047 20:53:49.51M 2015-11-08T20:53:42.739Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.938 34.303 1498.7047 20:53:49.70M 2015-11-08T20:53:42.939Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7058 20:53:49.90M 2015-11-08T20:53:43.139Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.304 1498.7067 20:53:50.12M 2015-11-08T20:53:43.344Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.935 34.299 1498.7020 20:53:50.32M 2015-11-08T20:53:43.544Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7019 20:53:50.52M 2015-11-08T20:53:43.749Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7014 20:53:50.71M 2015-11-08T20:53:43.954Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.935 34.300 1498.7018 20:53:50.92M 2015-11-08T20:53:44.154Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6973 20:53:51.14M 2015-11-08T20:53:44.359Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.934 34.300 1498.6959 20:53:51.33M 2015-11-08T20:53:44.579Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.933 34.299 1498.6943 20:53:51.53M 2015-11-08T20:53:44.769Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6926 20:53:51.75M 2015-11-08T20:53:44.969Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6985 20:53:51.93M 2015-11-08T20:53:45.174Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.303 1498.6978 20:53:52.15M 2015-11-08T20:53:45.374Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6982 20:53:52.35M 2015-11-08T20:53:45.579Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6985 20:53:52.55M 2015-11-08T20:53:45.779Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.6997 20:53:52.75M 2015-11-08T20:53:45.984Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.939 34.305 1498.7007 20:53:52.95M 2015-11-08T20:53:46.189Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7007 20:53:53.17M 2015-11-08T20:53:46.389Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.305 1498.7012 20:53:53.37M 2015-11-08T20:53:46.594Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:53:53.57M 2015-11-08T20:53:46.799Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7025 20:53:53.76M 2015-11-08T20:53:46.999Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.304 1498.7023 20:53:53.96M 2015-11-08T20:53:47.204Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7017 20:53:54.18M 2015-11-08T20:53:47.404Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7025 20:53:54.38M 2015-11-08T20:53:47.609Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7021 20:53:54.58M 2015-11-08T20:53:47.809Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.304 1498.7020 20:53:54.78M 2015-11-08T20:53:48.014Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7013 20:53:55.98M 2015-11-08T20:53:48.219Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.938 34.303 1498.7010 20:53:55.20M 2015-11-08T20:53:48.419Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.303 1498.7003 20:53:55.40M 2015-11-08T20:53:48.624Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.938 34.304 1498.6997 20:53:55.59M 2015-11-08T20:53:48.829Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.6991 20:53:55.80M 2015-11-08T20:53:49.049Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.939 34.305 1498.6989 20:53:56.01M 2015-11-08T20:53:49.234Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.940 34.307 1498.6984 20:53:56.23M 2015-11-08T20:53:49.469Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.937 34.304 1498.6957 20:53:56.41M 2015-11-08T20:53:49.639Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.938 34.304 1498.6956 20:53:56.61M 2015-11-08T20:53:49.844Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.937 34.304 1498.6946 20:53:56.81M 2015-11-08T20:53:50.044Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.940 34.307 1498.6984 20:53:57.03M 2015-11-08T20:53:50.249Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.308 1498.6995 20:53:57.23M 2015-11-08T20:53:50.449Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7013 20:53:57.43M 2015-11-08T20:53:50.654Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.943 34.310 1498.7026 20:53:57.62M 2015-11-08T20:53:50.854Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6987 20:53:57.82M 2015-11-08T20:53:51.059Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6984 20:53:58.04M 2015-11-08T20:53:51.264Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6985 20:53:58.24M 2015-11-08T20:53:51.464Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.304 1498.6985 20:53:58.44M 2015-11-08T20:53:51.669Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.303 1498.6987 20:53:58.64M 2015-11-08T20:53:51.874Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6985 20:53:58.84M 2015-11-08T20:53:52.075Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6978 20:53:59.06M 2015-11-08T20:53:52.275Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6968 20:53:59.26M 2015-11-08T20:53:52.479Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6962 20:53:59.45M 2015-11-08T20:53:52.685Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6967 20:53:59.65M 2015-11-08T20:53:52.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.933 34.299 1498.6968 20:53:59.85M 2015-11-08T20:53:53.089Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6964 20:54:00.07M 2015-11-08T20:53:53.294Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6959 20:54:00.27M 2015-11-08T20:53:53.515Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.298 1498.6960 20:54:00.47M 2015-11-08T20:53:53.699Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.932 34.297 1498.6965 20:54:00.69M 2015-11-08T20:53:53.904Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.297 1498.6971 20:54:00.87M 2015-11-08T20:53:54.099Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6963 20:54:01.09M 2015-11-08T20:53:54.309Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6964 20:54:01.28M 2015-11-08T20:53:54.509Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7040 20:54:01.49M 2015-11-08T20:53:54.714Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7040 20:54:01.68M 2015-11-08T20:53:54.916Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7024 20:54:01.88M 2015-11-08T20:53:55.120Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7021 20:54:02.10M 2015-11-08T20:53:55.324Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7013 20:54:02.30M 2015-11-08T20:53:55.524Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7008 20:54:02.50M 2015-11-08T20:53:55.729Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.6998 20:54:02.70M 2015-11-08T20:53:55.935Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.938 34.304 1498.7018 20:54:02.90M 2015-11-08T20:53:56.135Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7023 20:54:03.12M 2015-11-08T20:53:56.339Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7036 20:54:03.32M 2015-11-08T20:53:56.539Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7051 20:54:03.51M 2015-11-08T20:53:56.745Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7061 20:54:03.71M 2015-11-08T20:53:56.950Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.943 34.308 1498.7065 20:54:03.91M 2015-11-08T20:53:57.150Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7085 20:54:04.13M 2015-11-08T20:53:57.355Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.950 34.314 1498.7158 20:54:04.33M 2015-11-08T20:53:57.555Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.945 34.310 1498.7097 20:54:04.53M 2015-11-08T20:53:57.760Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7090 20:54:04.73M 2015-11-08T20:53:57.980Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7078 20:54:04.93M 2015-11-08T20:53:58.165Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7064 20:54:05.16M 2015-11-08T20:53:58.370Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7056 20:54:05.34M 2015-11-08T20:53:58.575Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.941 34.306 1498.7052 20:54:05.55M 2015-11-08T20:53:58.775Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7048 20:54:05.74M 2015-11-08T20:53:58.980Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7046 20:54:05.94M 2015-11-08T20:53:59.175Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7058 20:54:06.16M 2015-11-08T20:53:59.385Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7057 20:54:06.36M 2015-11-08T20:53:59.585Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7054 20:54:06.56M 2015-11-08T20:53:59.790Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7051 20:54:06.76M 2015-11-08T20:53:59.995Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7047 20:54:06.95M