2015-11-08T20:43:00.141Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6942 20:43:07.10M 2015-11-08T20:43:00.347Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6930 20:43:07.29M 2015-11-08T20:43:00.547Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.299 1498.6923 20:43:07.49M 2015-11-08T20:43:00.751Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.298 1498.6912 20:43:07.69M 2015-11-08T20:43:00.956Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.298 1498.6912 20:43:07.89M 2015-11-08T20:43:01.157Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7018 20:43:08.11M 2015-11-08T20:43:01.377Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7021 20:43:08.31M 2015-11-08T20:43:01.561Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.943 34.310 1498.7032 20:43:08.53M 2015-11-08T20:43:01.766Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.942 34.308 1498.7020 20:43:08.71M 2015-11-08T20:43:01.971Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.307 1498.7004 20:43:08.91M 2015-11-08T20:43:02.172Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.305 1498.6975 20:43:09.13M 2015-11-08T20:43:02.377Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.938 34.305 1498.6967 20:43:09.32M 2015-11-08T20:43:02.577Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.943 34.310 1498.7024 20:43:09.53M 2015-11-08T20:43:02.782Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.943 34.310 1498.7017 20:43:09.72M 2015-11-08T20:43:02.982Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.937 34.305 1498.6936 20:43:09.92M 2015-11-08T20:43:03.193Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6926 20:43:10.14M 2015-11-08T20:43:03.393Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.936 34.304 1498.6913 20:43:10.34M 2015-11-08T20:43:03.592Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6906 20:43:10.54M 2015-11-08T20:43:03.797Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.304 1498.6904 20:43:10.74M 2015-11-08T20:43:04.022Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.935 34.304 1498.6898 20:43:10.94M 2015-11-08T20:43:04.207Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6915 20:43:11.16M 2015-11-08T20:43:04.407Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6936 20:43:11.36M 2015-11-08T20:43:04.612Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.937 34.306 1498.6957 20:43:11.56M 2015-11-08T20:43:04.817Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.307 1498.6969 20:43:11.76M 2015-11-08T20:43:05.012Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.939 34.308 1498.6979 20:43:11.96M 2015-11-08T20:43:05.217Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.940 34.308 1498.6989 20:43:12.17M 2015-11-08T20:43:05.422Z|I-OCEAN7-304-XXXX| 25.29 12.677 39.940 34.309 1498.6996 20:43:12.37M 2015-11-08T20:43:05.622Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.941 34.309 1498.6998 20:43:12.57M 2015-11-08T20:43:05.842Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.941 34.309 1498.7006 20:43:12.77M 2015-11-08T20:43:06.032Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.942 34.310 1498.7020 20:43:13.00M 2015-11-08T20:43:06.232Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.942 34.310 1498.7040 20:43:13.19M 2015-11-08T20:43:06.437Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.943 34.311 1498.7052 20:43:13.39M 2015-11-08T20:43:06.642Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.938 34.306 1498.6996 20:43:13.58M 2015-11-08T20:43:06.842Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.931 34.299 1498.6912 20:43:13.79M 2015-11-08T20:43:07.042Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.930 34.298 1498.6901 20:43:14.00M 2015-11-08T20:43:07.247Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.930 34.298 1498.6896 20:43:14.20M 2015-11-08T20:43:07.452Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.929 34.297 1498.6879 20:43:14.40M 2015-11-08T20:43:07.657Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.929 34.297 1498.6871 20:43:14.60M 2015-11-08T20:43:07.857Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.306 1498.6984 20:43:14.80M 2015-11-08T20:43:08.062Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.940 34.307 1498.6985 20:43:15.02M 2015-11-08T20:43:08.262Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6998 20:43:15.22M 2015-11-08T20:43:08.467Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7015 20:43:15.41M 2015-11-08T20:43:08.667Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.310 1498.7018 20:43:15.61M 2015-11-08T20:43:08.872Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.943 34.311 1498.7010 20:43:15.81M 2015-11-08T20:43:09.077Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.949 34.316 1498.7074 20:43:16.03M 2015-11-08T20:43:09.277Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.949 34.317 1498.7069 20:43:16.23M 2015-11-08T20:43:09.482Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.949 34.317 1498.7063 20:43:16.43M 2015-11-08T20:43:09.687Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.949 34.317 1498.7059 20:43:16.63M 2015-11-08T20:43:09.887Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.949 34.317 1498.7059 20:43:16.83M 2015-11-08T20:43:10.092Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.950 34.318 1498.7061 20:43:17.05M 2015-11-08T20:43:10.312Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.951 34.318 1498.7070 20:43:17.25M 2015-11-08T20:43:10.497Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.951 34.319 1498.7073 20:43:17.46M 2015-11-08T20:43:10.702Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.942 34.310 1498.6969 20:43:17.65M 2015-11-08T20:43:10.902Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.941 34.309 1498.6967 20:43:17.84M 2015-11-08T20:43:11.107Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.941 34.308 1498.6978 20:43:18.06M 2015-11-08T20:43:11.307Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.309 1498.6986 20:43:18.26M 2015-11-08T20:43:11.512Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.942 34.309 1498.6986 20:43:18.46M 2015-11-08T20:43:11.714Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.309 1498.6990 20:43:18.66M 2015-11-08T20:43:11.917Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.942 34.310 1498.7003 20:43:18.86M 2015-11-08T20:43:12.122Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.943 34.310 1498.7012 20:43:19.08M 2015-11-08T20:43:12.327Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7037 20:43:19.28M 2015-11-08T20:43:12.527Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7036 20:43:19.48M 2015-11-08T20:43:12.732Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.309 1498.7026 20:43:19.67M 2015-11-08T20:43:12.932Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7007 20:43:19.87M 2015-11-08T20:43:13.137Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7000 20:43:20.09M 2015-11-08T20:43:13.342Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.937 34.304 1498.7004 20:43:20.29M 2015-11-08T20:43:13.542Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.303 1498.6990 20:43:20.49M 2015-11-08T20:43:13.747Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.937 34.304 1498.6998 20:43:20.69M 2015-11-08T20:43:13.947Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.304 1498.7002 20:43:20.89M 2015-11-08T20:43:14.152Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.306 1498.7008 20:43:21.10M 2015-11-08T20:43:14.357Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7020 20:43:21.31M 2015-11-08T20:43:14.557Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.942 34.309 1498.7045 20:43:21.51M 2015-11-08T20:43:14.777Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.943 34.310 1498.7048 20:43:21.70M 2015-11-08T20:43:14.962Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.944 34.311 1498.7064 20:43:21.92M 2015-11-08T20:43:15.167Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.944 34.311 1498.7062 20:43:22.12M 2015-11-08T20:43:15.367Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.943 34.310 1498.7054 20:43:22.32M 2015-11-08T20:43:15.577Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.946 34.313 1498.7080 20:43:22.52M 2015-11-08T20:43:15.777Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7007 20:43:22.72M 2015-11-08T20:43:15.982Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7006 20:43:22.92M 2015-11-08T20:43:16.182Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.307 1498.7004 20:43:23.14M 2015-11-08T20:43:16.382Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.304 1498.6960 20:43:23.34M 2015-11-08T20:43:16.587Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6954 20:43:23.53M 2015-11-08T20:43:16.793Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6948 20:43:23.74M 2015-11-08T20:43:16.997Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.303 1498.6943 20:43:23.93M 2015-11-08T20:43:17.197Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.7007 20:43:24.15M 2015-11-08T20:43:17.397Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7007 20:43:24.35M 2015-11-08T20:43:17.607Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7009 20:43:24.55M 2015-11-08T20:43:17.802Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7025 20:43:24.75M 2015-11-08T20:43:18.007Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7034 20:43:24.95M 2015-11-08T20:43:18.212Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7041 20:43:25.17M 2015-11-08T20:43:18.412Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.313 1498.7063 20:43:25.36M 2015-11-08T20:43:18.617Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.314 1498.7070 20:43:25.56M 2015-11-08T20:43:18.822Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.313 1498.7063 20:43:25.76M 2015-11-08T20:43:19.027Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.947 34.313 1498.7070 20:43:25.96M 2015-11-08T20:43:19.242Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.946 34.313 1498.7064 20:43:26.18M 2015-11-08T20:43:19.432Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7056 20:43:26.40M 2015-11-08T20:43:19.632Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7046 20:43:26.58M 2015-11-08T20:43:19.837Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7034 20:43:26.78M 2015-11-08T20:43:20.037Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.944 34.311 1498.7036 20:43:27.00M 2015-11-08T20:43:20.242Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.943 34.311 1498.7021 20:43:27.20M 2015-11-08T20:43:20.442Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.311 1498.7018 20:43:27.39M 2015-11-08T20:43:20.647Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7030 20:43:27.59M 2015-11-08T20:43:20.852Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.944 34.311 1498.7034 20:43:27.79M 2015-11-08T20:43:21.057Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.943 34.310 1498.7037 20:43:28.01M 2015-11-08T20:43:21.262Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.942 34.309 1498.7025 20:43:28.21M 2015-11-08T20:43:21.462Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7010 20:43:28.41M 2015-11-08T20:43:21.662Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7010 20:43:28.61M 2015-11-08T20:43:21.867Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.308 1498.7014 20:43:28.81M 2015-11-08T20:43:22.073Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.307 1498.7007 20:43:29.03M 2015-11-08T20:43:22.272Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6990 20:43:29.23M 2015-11-08T20:43:22.477Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6987 20:43:29.42M 2015-11-08T20:43:22.677Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6990 20:43:29.62M 2015-11-08T20:43:22.882Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6982 20:43:29.82M 2015-11-08T20:43:23.087Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.936 34.303 1498.6984 20:43:30.04M 2015-11-08T20:43:23.287Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.302 1498.6980 20:43:30.24M 2015-11-08T20:43:23.492Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.301 1498.6974 20:43:30.44M 2015-11-08T20:43:23.714Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6969 20:43:30.64M 2015-11-08T20:43:23.897Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7002 20:43:30.85M 2015-11-08T20:43:24.097Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.303 1498.7012 20:43:31.06M 2015-11-08T20:43:24.302Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7026 20:43:31.26M 2015-11-08T20:43:24.502Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7030 20:43:31.45M 2015-11-08T20:43:24.707Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.305 1498.7034 20:43:31.65M 2015-11-08T20:43:24.912Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7037 20:43:31.85M 2015-11-08T20:43:25.117Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7030 20:43:32.07M 2015-11-08T20:43:25.317Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.941 34.307 1498.7046 20:43:32.27M 2015-11-08T20:43:25.522Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.930 34.297 1498.6920 20:43:32.47M 2015-11-08T20:43:25.722Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6975 20:43:32.67M 2015-11-08T20:43:25.928Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6996 20:43:32.87M 2015-11-08T20:43:26.133Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7013 20:43:33.09M 2015-11-08T20:43:26.332Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7014 20:43:33.29M 2015-11-08T20:43:26.537Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7028 20:43:33.49M 2015-11-08T20:43:26.743Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.307 1498.7045 20:43:33.68M 2015-11-08T20:43:26.943Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7048 20:43:33.88M 2015-11-08T20:43:27.148Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.311 1498.7068 20:43:34.10M 2015-11-08T20:43:27.348Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.311 1498.7073 20:43:34.30M 2015-11-08T20:43:27.553Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.945 34.312 1498.7076 20:43:34.50M 2015-11-08T20:43:27.753Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7080 20:43:34.70M 2015-11-08T20:43:27.958Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.313 1498.7078 20:43:34.90M 2015-11-08T20:43:28.178Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.946 34.313 1498.7065 20:43:35.12M 2015-11-08T20:43:28.363Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.946 34.313 1498.7051 20:43:35.33M 2015-11-08T20:43:28.568Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.945 34.313 1498.7047 20:43:35.51M 2015-11-08T20:43:28.768Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.305 1498.6945 20:43:35.71M 2015-11-08T20:43:28.973Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.303 1498.6919 20:43:35.91M 2015-11-08T20:43:29.178Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.934 34.302 1498.6909 20:43:36.13M 2015-11-08T20:43:29.378Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6909 20:43:36.33M 2015-11-08T20:43:29.583Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.300 1498.6901 20:43:36.53M 2015-11-08T20:43:29.788Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.307 1498.6982 20:43:36.73M 2015-11-08T20:43:29.988Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7013 20:43:36.93M 2015-11-08T20:43:30.188Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7030 20:43:37.14M 2015-11-08T20:43:30.393Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7009 20:43:37.34M 2015-11-08T20:43:30.598Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6989 20:43:37.54M 2015-11-08T20:43:30.798Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6990 20:43:37.74M 2015-11-08T20:43:31.003Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.308 1498.6984 20:43:37.94M 2015-11-08T20:43:31.208Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6996 20:43:38.16M 2015-11-08T20:43:31.408Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7006 20:43:38.36M 2015-11-08T20:43:31.613Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.947 34.313 1498.7080 20:43:38.56M 2015-11-08T20:43:31.818Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.947 34.313 1498.7078 20:43:38.76M 2015-11-08T20:43:32.023Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.313 1498.7073 20:43:38.96M 2015-11-08T20:43:32.223Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7076 20:43:39.18M 2015-11-08T20:43:32.423Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6986 20:43:39.38M 2015-11-08T20:43:32.643Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.304 1498.6965 20:43:39.57M 2015-11-08T20:43:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.303 1498.6959 20:43:39.79M 2015-11-08T20:43:33.033Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.934 34.301 1498.6943 20:43:39.97M 2015-11-08T20:43:33.238Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.933 34.300 1498.6934 20:43:40.19M 2015-11-08T20:43:33.443Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.933 34.299 1498.6938 20:43:40.39M 2015-11-08T20:43:33.643Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.299 1498.6940 20:43:40.59M 2015-11-08T20:43:33.843Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6938 20:43:40.79M 2015-11-08T20:43:34.048Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6941 20:43:41.00M 2015-11-08T20:43:34.248Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6937 20:43:41.21M 2015-11-08T20:43:34.458Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6931 20:43:41.40M 2015-11-08T20:43:34.665Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6936 20:43:41.60M 2015-11-08T20:43:34.874Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6943 20:43:41.80M 2015-11-08T20:43:35.063Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.934 34.301 1498.6949 20:43:42.02M 2015-11-08T20:43:35.268Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6941 20:43:42.22M 2015-11-08T20:43:35.468Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6943 20:43:42.42M 2015-11-08T20:43:35.673Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6957 20:43:42.62M 2015-11-08T20:43:35.873Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6967 20:43:42.82M 2015-11-08T20:43:36.078Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6981 20:43:43.04M 2015-11-08T20:43:36.291Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6985 20:43:43.24M 2015-11-08T20:43:36.483Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.305 1498.6980 20:43:43.43M 2015-11-08T20:43:36.688Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6984 20:43:43.63M 2015-11-08T20:43:36.893Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.939 34.307 1498.6960 20:43:43.83M 2015-11-08T20:43:37.108Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.308 1498.6964 20:43:44.05M 2015-11-08T20:43:37.298Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.308 1498.6965 20:43:44.27M 2015-11-08T20:43:37.498Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6968 20:43:44.45M 2015-11-08T20:43:37.703Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6967 20:43:44.65M 2015-11-08T20:43:37.908Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6969 20:43:44.85M 2015-11-08T20:43:38.108Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.939 34.307 1498.6971 20:43:45.07M 2015-11-08T20:43:38.314Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.939 34.307 1498.6976 20:43:45.26M 2015-11-08T20:43:38.518Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.307 1498.6975 20:43:45.46M 2015-11-08T20:43:38.718Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6979 20:43:45.66M 2015-11-08T20:43:38.923Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6982 20:43:45.86M 2015-11-08T20:43:39.123Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6986 20:43:46.08M 2015-11-08T20:43:39.328Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6979 20:43:46.28M 2015-11-08T20:43:39.528Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6979 20:43:46.48M 2015-11-08T20:43:39.733Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.303 1498.6980 20:43:46.67M 2015-11-08T20:43:39.938Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6979 20:43:46.88M 2015-11-08T20:43:40.138Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6969 20:43:47.10M 2015-11-08T20:43:40.343Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6960 20:43:47.29M 2015-11-08T20:43:40.548Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.302 1498.6958 20:43:47.49M 2015-11-08T20:43:40.749Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6953 20:43:47.69M 2015-11-08T20:43:40.962Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6949 20:43:47.89M 2015-11-08T20:43:41.153Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.305 1498.6956 20:43:48.11M 2015-11-08T20:43:41.361Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6945 20:43:48.31M 2015-11-08T20:43:41.578Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6936 20:43:48.51M 2015-11-08T20:43:41.763Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6921 20:43:48.73M 2015-11-08T20:43:41.968Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.937 34.305 1498.6913 20:43:48.91M 2015-11-08T20:43:42.168Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.937 34.306 1498.6908 20:43:49.13M 2015-11-08T20:43:42.373Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.937 34.306 1498.6917 20:43:49.32M 2015-11-08T20:43:42.578Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.306 1498.6919 20:43:49.52M 2015-11-08T20:43:42.778Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.307 1498.6921 20:43:49.72M 2015-11-08T20:43:42.987Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.307 1498.6930 20:43:49.92M 2015-11-08T20:43:43.183Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.938 34.307 1498.6938 20:43:50.14M 2015-11-08T20:43:43.388Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.938 34.307 1498.6952 20:43:50.34M 2015-11-08T20:43:43.593Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.938 34.306 1498.6959 20:43:50.54M 2015-11-08T20:43:43.793Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.306 1498.6968 20:43:50.74M 2015-11-08T20:43:43.998Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.937 34.305 1498.6963 20:43:50.94M 2015-11-08T20:43:44.198Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.305 1498.6956 20:43:51.16M 2015-11-08T20:43:44.403Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.938 34.306 1498.6968 20:43:51.36M 2015-11-08T20:43:44.608Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.938 34.306 1498.6980 20:43:51.55M 2015-11-08T20:43:44.808Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.938 34.305 1498.6986 20:43:51.75M 2015-11-08T20:43:45.013Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.936 34.304 1498.6984 20:43:51.95M 2015-11-08T20:43:45.218Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.936 34.303 1498.6990 20:43:52.17M 2015-11-08T20:43:45.418Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.937 34.304 1498.6993 20:43:52.37M 2015-11-08T20:43:45.618Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.937 34.304 1498.6993 20:43:52.57M 2015-11-08T20:43:45.823Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6964 20:43:52.77M 2015-11-08T20:43:46.043Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.300 1498.6953 20:43:52.97M 2015-11-08T20:43:46.233Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6951 20:43:53.20M 2015-11-08T20:43:46.434Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.932 34.300 1498.6943 20:43:53.39M 2015-11-08T20:43:46.638Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6925 20:43:53.59M 2015-11-08T20:43:46.843Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6926 20:43:53.78M 2015-11-08T20:43:47.043Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.931 34.298 1498.6917 20:43:54.00M 2015-11-08T20:43:47.249Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.302 1498.6965 20:43:54.20M 2015-11-08T20:43:47.449Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6965 20:43:54.40M 2015-11-08T20:43:47.649Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6962 20:43:54.60M 2015-11-08T20:43:47.853Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6970 20:43:54.79M 2015-11-08T20:43:48.059Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.312 1498.7050 20:43:55.02M 2015-11-08T20:43:48.263Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.946 34.313 1498.7046 20:43:55.22M 2015-11-08T20:43:48.463Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.313 1498.7037 20:43:55.42M 2015-11-08T20:43:48.668Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.946 34.314 1498.7030 20:43:55.61M 2015-11-08T20:43:48.868Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.947 34.315 1498.7030 20:43:55.81M 2015-11-08T20:43:49.073Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.947 34.316 1498.7026 20:43:56.03M 2015-11-08T20:43:49.278Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.948 34.316 1498.7030 20:43:56.23M 2015-11-08T20:43:49.478Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.948 34.317 1498.7024 20:43:56.43M 2015-11-08T20:43:49.683Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.948 34.316 1498.7015 20:43:56.63M 2015-11-08T20:43:49.883Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.947 34.316 1498.7017 20:43:56.83M 2015-11-08T20:43:50.088Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.947 34.316 1498.7008 20:43:57.05M 2015-11-08T20:43:50.289Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6996 20:43:57.25M 2015-11-08T20:43:50.509Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6996 20:43:57.44M 2015-11-08T20:43:50.694Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.945 34.314 1498.7008 20:43:57.66M 2015-11-08T20:43:50.899Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.945 34.314 1498.6998 20:43:57.84M 2015-11-08T20:43:51.104Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.944 34.313 1498.6998 20:43:58.06M 2015-11-08T20:43:51.304Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.313 1498.7002 20:43:58.26M 2015-11-08T20:43:51.509Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.313 1498.7001 20:43:58.46M 2015-11-08T20:43:51.709Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.308 1498.6946 20:43:58.66M 2015-11-08T20:43:51.921Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.308 1498.6946 20:43:58.86M 2015-11-08T20:43:52.119Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6941 20:43:59.07M 2015-11-08T20:43:52.319Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.938 34.307 1498.6935 20:43:59.28M 2015-11-08T20:43:52.524Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6938 20:43:59.47M 2015-11-08T20:43:52.729Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.937 34.306 1498.6946 20:43:59.67M 2015-11-08T20:43:52.951Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.937 34.306 1498.6935 20:43:59.87M 2015-11-08T20:43:53.134Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.936 34.304 1498.6925 20:44:00.09M 2015-11-08T20:43:53.339Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.936 34.304 1498.6925 20:44:00.29M 2015-11-08T20:43:53.551Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.935 34.304 1498.6920 20:44:00.49M 2015-11-08T20:43:53.744Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6929 20:44:00.69M 2015-11-08T20:43:53.944Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6936 20:44:00.89M 2015-11-08T20:43:54.149Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6938 20:44:01.11M 2015-11-08T20:43:54.354Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6938 20:44:01.31M 2015-11-08T20:43:54.559Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.936 34.304 1498.6948 20:44:01.51M 2015-11-08T20:43:54.759Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.308 1498.7006 20:44:01.70M 2015-11-08T20:43:54.979Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.308 1498.7025 20:44:01.90M 2015-11-08T20:43:55.164Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.308 1498.7037 20:44:02.14M 2015-11-08T20:43:55.369Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.941 34.308 1498.7043 20:44:02.32M 2015-11-08T20:43:55.569Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.941 34.308 1498.7045 20:44:02.52M 2015-11-08T20:43:55.774Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.308 1498.7045 20:44:02.72M 2015-11-08T20:43:55.974Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.309 1498.7048 20:44:02.92M 2015-11-08T20:43:56.179Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7056 20:44:03.14M 2015-11-08T20:43:56.379Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7054 20:44:03.33M 2015-11-08T20:43:56.589Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7054 20:44:03.53M 2015-11-08T20:43:56.789Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7050 20:44:03.74M 2015-11-08T20:43:56.994Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7037 20:44:03.93M 2015-11-08T20:43:57.194Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7020 20:44:04.15M 2015-11-08T20:43:57.399Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7007 20:44:04.35M 2015-11-08T20:43:57.599Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7003 20:44:04.55M 2015-11-08T20:43:57.804Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7057 20:44:04.75M 2015-11-08T20:43:58.004Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7045 20:44:04.95M 2015-11-08T20:43:58.209Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7040 20:44:05.16M 2015-11-08T20:43:58.414Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.943 34.310 1498.7039 20:44:05.36M 2015-11-08T20:43:58.614Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.311 1498.7050 20:44:05.56M 2015-11-08T20:43:58.819Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.311 1498.7059 20:44:05.76M 2015-11-08T20:43:59.019Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.946 34.312 1498.7067 20:44:05.96M 2015-11-08T20:43:59.224Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.946 34.312 1498.7062 20:44:06.18M 2015-11-08T20:43:59.444Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.945 34.312 1498.7052 20:44:06.38M 2015-11-08T20:43:59.629Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7039 20:44:06.59M 2015-11-08T20:43:59.834Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.944 34.311 1498.7030 20:44:06.78M