2015-11-08T20:42:00.044Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6895 20:42:07.00M 2015-11-08T20:42:00.249Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.304 1498.6897 20:42:07.20M 2015-11-08T20:42:00.454Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6897 20:42:07.40M 2015-11-08T20:42:00.654Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.935 34.304 1498.6906 20:42:07.60M 2015-11-08T20:42:00.859Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.304 1498.6909 20:42:07.80M 2015-11-08T20:42:01.059Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.935 34.304 1498.6926 20:42:08.02M 2015-11-08T20:42:01.264Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.936 34.304 1498.6940 20:42:08.21M 2015-11-08T20:42:01.469Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6947 20:42:08.41M 2015-11-08T20:42:01.669Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6956 20:42:08.61M 2015-11-08T20:42:01.874Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.304 1498.6965 20:42:08.81M 2015-11-08T20:42:02.079Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.305 1498.6970 20:42:09.03M 2015-11-08T20:42:02.279Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.306 1498.6976 20:42:09.23M 2015-11-08T20:42:02.484Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.6990 20:42:09.43M 2015-11-08T20:42:02.684Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.940 34.308 1498.6987 20:42:09.63M 2015-11-08T20:42:02.889Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.952 34.320 1498.7119 20:42:09.83M 2015-11-08T20:42:03.089Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.953 34.321 1498.7123 20:42:10.05M 2015-11-08T20:42:03.309Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.955 34.322 1498.7133 20:42:10.24M 2015-11-08T20:42:03.502Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7153 20:42:10.46M 2015-11-08T20:42:03.699Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7167 20:42:10.64M 2015-11-08T20:42:03.904Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7169 20:42:10.84M 2015-11-08T20:42:04.109Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.957 34.324 1498.7170 20:42:11.06M 2015-11-08T20:42:04.309Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.958 34.324 1498.7170 20:42:11.26M 2015-11-08T20:42:04.509Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.957 34.324 1498.7161 20:42:11.46M 2015-11-08T20:42:04.714Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.957 34.323 1498.7157 20:42:11.66M 2015-11-08T20:42:04.919Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.956 34.323 1498.7162 20:42:11.86M 2015-11-08T20:42:05.119Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.956 34.322 1498.7156 20:42:12.08M 2015-11-08T20:42:05.324Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.955 34.321 1498.7150 20:42:12.27M 2015-11-08T20:42:05.529Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.955 34.321 1498.7158 20:42:12.47M 2015-11-08T20:42:05.734Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.954 34.320 1498.7151 20:42:12.67M 2015-11-08T20:42:05.934Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.953 34.319 1498.7156 20:42:12.87M 2015-11-08T20:42:06.139Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.953 34.319 1498.7164 20:42:13.09M 2015-11-08T20:42:06.339Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.953 34.318 1498.7174 20:42:13.29M 2015-11-08T20:42:06.544Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.952 34.317 1498.7164 20:42:13.49M 2015-11-08T20:42:06.744Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.951 34.316 1498.7153 20:42:13.69M 2015-11-08T20:42:06.949Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.949 34.314 1498.7141 20:42:13.89M 2015-11-08T20:42:07.154Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.311 1498.7119 20:42:14.11M 2015-11-08T20:42:07.354Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.947 34.312 1498.7134 20:42:14.30M 2015-11-08T20:42:07.559Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.947 34.312 1498.7139 20:42:14.50M 2015-11-08T20:42:07.779Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.947 34.312 1498.7144 20:42:14.70M 2015-11-08T20:42:07.964Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.948 34.313 1498.7148 20:42:14.92M 2015-11-08T20:42:08.169Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.949 34.314 1498.7156 20:42:15.12M 2015-11-08T20:42:08.369Z|I-OCEAN7-304-XXXX| 25.32 12.679 39.949 34.315 1498.7166 20:42:15.32M 2015-11-08T20:42:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.678 39.950 34.317 1498.7148 20:42:15.52M 2015-11-08T20:42:08.779Z|I-OCEAN7-304-XXXX| 25.33 12.678 39.950 34.317 1498.7147 20:42:15.72M 2015-11-08T20:42:08.979Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.950 34.317 1498.7142 20:42:15.92M 2015-11-08T20:42:09.184Z|I-OCEAN7-304-XXXX| 25.28 12.678 39.950 34.317 1498.7144 20:42:16.13M 2015-11-08T20:42:09.384Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.950 34.317 1498.7145 20:42:16.33M 2015-11-08T20:42:09.595Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.950 34.317 1498.7145 20:42:16.53M 2015-11-08T20:42:09.789Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.951 34.318 1498.7140 20:42:16.73M 2015-11-08T20:42:09.994Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.951 34.318 1498.7150 20:42:16.93M 2015-11-08T20:42:10.194Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.951 34.318 1498.7147 20:42:17.15M 2015-11-08T20:42:10.399Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.952 34.318 1498.7144 20:42:17.35M 2015-11-08T20:42:10.604Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.952 34.319 1498.7146 20:42:17.55M 2015-11-08T20:42:10.809Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.952 34.319 1498.7139 20:42:17.75M 2015-11-08T20:42:11.009Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.952 34.318 1498.7145 20:42:17.95M 2015-11-08T20:42:11.209Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.952 34.318 1498.7139 20:42:18.16M 2015-11-08T20:42:11.419Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.953 34.319 1498.7146 20:42:18.36M 2015-11-08T20:42:11.619Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.954 34.320 1498.7148 20:42:18.56M 2015-11-08T20:42:11.819Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.954 34.320 1498.7144 20:42:18.76M 2015-11-08T20:42:12.024Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7146 20:42:18.96M 2015-11-08T20:42:12.245Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7142 20:42:19.18M 2015-11-08T20:42:12.429Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.954 34.320 1498.7141 20:42:19.40M 2015-11-08T20:42:12.634Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7146 20:42:19.58M 2015-11-08T20:42:12.834Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.954 34.319 1498.7151 20:42:19.78M 2015-11-08T20:42:13.040Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.953 34.319 1498.7145 20:42:19.97M 2015-11-08T20:42:13.245Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.952 34.318 1498.7133 20:42:20.19M 2015-11-08T20:42:13.449Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.951 34.317 1498.7122 20:42:20.39M 2015-11-08T20:42:13.649Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.316 1498.7117 20:42:20.59M 2015-11-08T20:42:13.854Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.315 1498.7114 20:42:20.79M 2015-11-08T20:42:14.054Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.949 34.315 1498.7113 20:42:21.01M 2015-11-08T20:42:14.259Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.314 1498.7103 20:42:21.21M 2015-11-08T20:42:14.459Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7089 20:42:21.41M 2015-11-08T20:42:14.664Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.945 34.312 1498.7072 20:42:21.61M 2015-11-08T20:42:14.869Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.311 1498.7070 20:42:21.81M 2015-11-08T20:42:15.074Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.944 34.310 1498.7064 20:42:22.03M 2015-11-08T20:42:15.274Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.943 34.310 1498.7062 20:42:22.23M 2015-11-08T20:42:15.480Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.942 34.309 1498.7056 20:42:22.42M 2015-11-08T20:42:15.680Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.942 34.309 1498.7048 20:42:22.62M 2015-11-08T20:42:15.880Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.941 34.309 1498.7041 20:42:22.82M 2015-11-08T20:42:16.084Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.941 34.309 1498.7037 20:42:23.04M 2015-11-08T20:42:16.290Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.942 34.309 1498.7042 20:42:23.24M 2015-11-08T20:42:16.495Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.942 34.309 1498.7037 20:42:23.44M 2015-11-08T20:42:16.710Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.941 34.309 1498.7034 20:42:23.64M 2015-11-08T20:42:16.895Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.941 34.309 1498.7031 20:42:23.85M 2015-11-08T20:42:17.099Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.942 34.309 1498.7024 20:42:24.05M 2015-11-08T20:42:17.305Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.942 34.309 1498.7023 20:42:24.25M 2015-11-08T20:42:17.505Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7014 20:42:24.45M 2015-11-08T20:42:17.710Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7007 20:42:24.65M 2015-11-08T20:42:17.916Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7006 20:42:24.85M 2015-11-08T20:42:18.115Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.941 34.309 1498.6996 20:42:25.07M 2015-11-08T20:42:18.321Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.942 34.310 1498.7000 20:42:25.27M 2015-11-08T20:42:18.520Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.942 34.310 1498.6995 20:42:25.47M 2015-11-08T20:42:18.725Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.943 34.311 1498.7007 20:42:25.67M 2015-11-08T20:42:18.930Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7014 20:42:25.86M 2015-11-08T20:42:19.130Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7029 20:42:26.08M 2015-11-08T20:42:19.335Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.310 1498.7032 20:42:26.28M 2015-11-08T20:42:19.535Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7037 20:42:26.48M 2015-11-08T20:42:19.747Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.309 1498.7032 20:42:26.68M 2015-11-08T20:42:19.940Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7034 20:42:26.88M 2015-11-08T20:42:20.145Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7040 20:42:27.10M 2015-11-08T20:42:20.350Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.308 1498.7028 20:42:27.30M 2015-11-08T20:42:20.555Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7043 20:42:27.50M 2015-11-08T20:42:20.755Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7054 20:42:27.70M 2015-11-08T20:42:20.955Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7059 20:42:27.89M 2015-11-08T20:42:21.180Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7059 20:42:28.11M 2015-11-08T20:42:21.365Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7056 20:42:28.33M 2015-11-08T20:42:21.565Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7056 20:42:28.51M 2015-11-08T20:42:21.770Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7041 20:42:28.71M 2015-11-08T20:42:21.975Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.306 1498.7058 20:42:28.91M 2015-11-08T20:42:22.175Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7062 20:42:29.13M 2015-11-08T20:42:22.380Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.941 34.306 1498.7061 20:42:29.33M 2015-11-08T20:42:22.580Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.306 1498.7057 20:42:29.53M 2015-11-08T20:42:22.785Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7058 20:42:29.73M 2015-11-08T20:42:22.990Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7050 20:42:29.93M 2015-11-08T20:42:23.190Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7054 20:42:30.14M 2015-11-08T20:42:23.395Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7064 20:42:30.34M 2015-11-08T20:42:23.595Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7074 20:42:30.54M 2015-11-08T20:42:23.800Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7086 20:42:30.74M 2015-11-08T20:42:24.005Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.308 1498.7069 20:42:30.94M 2015-11-08T20:42:24.205Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7068 20:42:31.16M 2015-11-08T20:42:24.410Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.308 1498.7061 20:42:31.36M 2015-11-08T20:42:24.610Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7043 20:42:31.56M 2015-11-08T20:42:24.815Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.308 1498.7030 20:42:31.75M 2015-11-08T20:42:25.020Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.308 1498.7014 20:42:31.95M 2015-11-08T20:42:25.220Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.306 1498.6997 20:42:32.17M 2015-11-08T20:42:25.425Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.305 1498.6993 20:42:32.37M 2015-11-08T20:42:25.645Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.305 1498.6993 20:42:32.57M 2015-11-08T20:42:25.830Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.946 34.312 1498.7070 20:42:32.79M 2015-11-08T20:42:26.035Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.947 34.313 1498.7089 20:42:32.97M 2015-11-08T20:42:26.235Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.947 34.313 1498.7092 20:42:33.19M 2015-11-08T20:42:26.447Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7094 20:42:33.39M 2015-11-08T20:42:26.645Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7096 20:42:33.58M 2015-11-08T20:42:26.845Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.947 34.313 1498.7097 20:42:33.79M 2015-11-08T20:42:27.050Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7098 20:42:34.00M 2015-11-08T20:42:27.255Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7097 20:42:34.20M 2015-11-08T20:42:27.455Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.947 34.313 1498.7098 20:42:34.40M 2015-11-08T20:42:27.660Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.312 1498.7103 20:42:34.60M 2015-11-08T20:42:27.860Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.946 34.311 1498.7113 20:42:34.80M 2015-11-08T20:42:28.060Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.945 34.311 1498.7108 20:42:35.02M 2015-11-08T20:42:28.265Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.310 1498.7094 20:42:35.21M 2015-11-08T20:42:28.470Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.309 1498.7078 20:42:35.42M 2015-11-08T20:42:28.675Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7056 20:42:35.62M 2015-11-08T20:42:28.875Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7051 20:42:35.82M 2015-11-08T20:42:29.080Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.306 1498.7056 20:42:36.03M 2015-11-08T20:42:29.285Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.940 34.306 1498.7054 20:42:36.23M 2015-11-08T20:42:29.485Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7056 20:42:36.43M 2015-11-08T20:42:29.690Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7061 20:42:36.63M 2015-11-08T20:42:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7061 20:42:36.83M 2015-11-08T20:42:30.110Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7064 20:42:37.05M 2015-11-08T20:42:30.295Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7062 20:42:37.26M 2015-11-08T20:42:30.500Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7064 20:42:37.45M 2015-11-08T20:42:30.705Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7048 20:42:37.65M 2015-11-08T20:42:30.905Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.308 1498.7042 20:42:37.85M 2015-11-08T20:42:31.110Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.941 34.308 1498.7025 20:42:38.06M 2015-11-08T20:42:31.315Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.941 34.308 1498.7024 20:42:38.26M 2015-11-08T20:42:31.515Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7013 20:42:38.46M 2015-11-08T20:42:31.715Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.7010 20:42:38.66M 2015-11-08T20:42:31.920Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7017 20:42:38.86M 2015-11-08T20:42:32.125Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7003 20:42:39.08M 2015-11-08T20:42:32.330Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7008 20:42:39.28M 2015-11-08T20:42:32.531Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.308 1498.7002 20:42:39.48M 2015-11-08T20:42:32.735Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6993 20:42:39.68M 2015-11-08T20:42:32.940Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6995 20:42:39.87M 2015-11-08T20:42:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.308 1498.6992 20:42:40.10M 2015-11-08T20:42:33.345Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.937 34.304 1498.6953 20:42:40.29M 2015-11-08T20:42:33.546Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.937 34.304 1498.6951 20:42:40.49M 2015-11-08T20:42:33.750Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.936 34.303 1498.6946 20:42:40.69M 2015-11-08T20:42:33.950Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.302 1498.6941 20:42:40.89M 2015-11-08T20:42:34.155Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6941 20:42:41.11M 2015-11-08T20:42:34.360Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.935 34.302 1498.6929 20:42:41.31M 2015-11-08T20:42:34.580Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.935 34.302 1498.6942 20:42:41.51M 2015-11-08T20:42:34.765Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.935 34.302 1498.6951 20:42:41.72M 2015-11-08T20:42:34.965Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6962 20:42:41.90M 2015-11-08T20:42:35.170Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6981 20:42:42.12M 2015-11-08T20:42:35.375Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6978 20:42:42.32M 2015-11-08T20:42:35.575Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.306 1498.6982 20:42:42.52M 2015-11-08T20:42:35.780Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.6998 20:42:42.72M 2015-11-08T20:42:35.980Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.6998 20:42:42.92M 2015-11-08T20:42:36.185Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.307 1498.6984 20:42:43.14M 2015-11-08T20:42:36.385Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.939 34.307 1498.6985 20:42:43.34M 2015-11-08T20:42:36.590Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6982 20:42:43.54M 2015-11-08T20:42:36.790Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6984 20:42:43.73M 2015-11-08T20:42:37.001Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.6991 20:42:43.93M 2015-11-08T20:42:37.237Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.939 34.306 1498.6997 20:42:44.15M 2015-11-08T20:42:37.405Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.7003 20:42:44.35M 2015-11-08T20:42:37.606Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7001 20:42:44.55M 2015-11-08T20:42:37.810Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.306 1498.7003 20:42:44.75M 2015-11-08T20:42:38.015Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7009 20:42:44.95M 2015-11-08T20:42:38.215Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7018 20:42:45.17M 2015-11-08T20:42:38.415Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7025 20:42:45.36M 2015-11-08T20:42:38.620Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.307 1498.7020 20:42:45.57M 2015-11-08T20:42:38.825Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.306 1498.7015 20:42:45.77M 2015-11-08T20:42:39.046Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.948 34.314 1498.7106 20:42:45.97M 2015-11-08T20:42:39.230Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.949 34.315 1498.7114 20:42:46.20M 2015-11-08T20:42:39.436Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.950 34.316 1498.7122 20:42:46.38M 2015-11-08T20:42:39.635Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.951 34.317 1498.7122 20:42:46.58M 2015-11-08T20:42:39.841Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.951 34.318 1498.7119 20:42:46.78M 2015-11-08T20:42:40.046Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.951 34.318 1498.7118 20:42:47.00M 2015-11-08T20:42:40.246Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.318 1498.7108 20:42:47.20M 2015-11-08T20:42:40.446Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7096 20:42:47.40M 2015-11-08T20:42:40.650Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.949 34.316 1498.7079 20:42:47.60M 2015-11-08T20:42:40.856Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.948 34.315 1498.7074 20:42:47.80M 2015-11-08T20:42:41.056Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.948 34.314 1498.7072 20:42:48.01M 2015-11-08T20:42:41.261Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.947 34.314 1498.7067 20:42:48.21M 2015-11-08T20:42:41.461Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.946 34.313 1498.7053 20:42:48.41M 2015-11-08T20:42:41.666Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.946 34.313 1498.7047 20:42:48.61M 2015-11-08T20:42:41.871Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.312 1498.7034 20:42:48.81M 2015-11-08T20:42:42.071Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.944 34.311 1498.7035 20:42:49.03M 2015-11-08T20:42:42.276Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.939 34.306 1498.6976 20:42:49.23M 2015-11-08T20:42:42.481Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6984 20:42:49.43M 2015-11-08T20:42:42.681Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.7003 20:42:49.63M 2015-11-08T20:42:42.886Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.948 34.314 1498.7115 20:42:49.82M 2015-11-08T20:42:43.091Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.311 1498.7078 20:42:50.04M 2015-11-08T20:42:43.291Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7065 20:42:50.24M 2015-11-08T20:42:43.511Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7056 20:42:50.44M 2015-11-08T20:42:43.696Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7051 20:42:50.65M 2015-11-08T20:42:43.901Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7035 20:42:50.84M 2015-11-08T20:42:44.101Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7023 20:42:51.06M 2015-11-08T20:42:44.306Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7008 20:42:51.26M 2015-11-08T20:42:44.511Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7037 20:42:51.45M 2015-11-08T20:42:44.716Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7041 20:42:51.66M 2015-11-08T20:42:44.916Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.949 34.314 1498.7146 20:42:51.86M 2015-11-08T20:42:45.126Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7145 20:42:52.07M 2015-11-08T20:42:45.321Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7144 20:42:52.27M 2015-11-08T20:42:45.526Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7140 20:42:52.47M 2015-11-08T20:42:45.731Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.315 1498.7142 20:42:52.67M 2015-11-08T20:42:45.931Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.950 34.318 1498.7084 20:42:52.87M 2015-11-08T20:42:46.136Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.950 34.318 1498.7083 20:42:53.09M 2015-11-08T20:42:46.341Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.944 34.312 1498.7017 20:42:53.29M 2015-11-08T20:42:46.541Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.943 34.312 1498.7006 20:42:53.49M 2015-11-08T20:42:46.741Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6921 20:42:53.69M 2015-11-08T20:42:46.946Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6925 20:42:53.88M 2015-11-08T20:42:47.146Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.936 34.304 1498.6925 20:42:54.10M 2015-11-08T20:42:47.351Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.935 34.304 1498.6923 20:42:54.30M 2015-11-08T20:42:47.556Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.935 34.304 1498.6936 20:42:54.50M 2015-11-08T20:42:47.756Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.6998 20:42:54.70M 2015-11-08T20:42:47.981Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.7015 20:42:54.90M 2015-11-08T20:42:48.166Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.309 1498.7019 20:42:55.14M 2015-11-08T20:42:48.366Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7041 20:42:55.32M 2015-11-08T20:42:48.571Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7052 20:42:55.52M 2015-11-08T20:42:48.771Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.309 1498.7073 20:42:55.71M 2015-11-08T20:42:48.976Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7090 20:42:55.91M 2015-11-08T20:42:49.181Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7039 20:42:56.13M 2015-11-08T20:42:49.381Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.303 1498.7032 20:42:56.33M 2015-11-08T20:42:49.586Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.7018 20:42:56.53M 2015-11-08T20:42:49.791Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.302 1498.6998 20:42:56.73M 2015-11-08T20:42:49.991Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6973 20:42:56.93M 2015-11-08T20:42:50.191Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.303 1498.6980 20:42:57.15M 2015-11-08T20:42:50.408Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.303 1498.6971 20:42:57.34M 2015-11-08T20:42:50.601Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6965 20:42:57.55M 2015-11-08T20:42:50.801Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6948 20:42:57.75M 2015-11-08T20:42:51.006Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6989 20:42:57.94M 2015-11-08T20:42:51.211Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.948 34.314 1498.7081 20:42:58.16M 2015-11-08T20:42:51.411Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.949 34.315 1498.7087 20:42:58.36M 2015-11-08T20:42:51.616Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.950 34.317 1498.7091 20:42:58.56M 2015-11-08T20:42:51.821Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7102 20:42:58.76M 2015-11-08T20:42:52.021Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.318 1498.7086 20:42:58.96M 2015-11-08T20:42:52.226Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7081 20:42:59.18M 2015-11-08T20:42:52.446Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.955 34.323 1498.7135 20:42:59.38M 2015-11-08T20:42:52.631Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.955 34.322 1498.7123 20:42:59.59M 2015-11-08T20:42:52.836Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.954 34.321 1498.7109 20:42:59.77M 2015-11-08T20:42:53.036Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.950 34.318 1498.7076 20:43:00.98M 2015-11-08T20:42:53.241Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.951 34.318 1498.7087 20:43:00.19M 2015-11-08T20:42:53.441Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.944 34.312 1498.7019 20:43:00.39M 2015-11-08T20:42:53.646Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.311 1498.7007 20:43:00.59M 2015-11-08T20:42:53.846Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7002 20:43:00.79M 2015-11-08T20:42:54.051Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6985 20:43:01.01M 2015-11-08T20:42:54.251Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.939 34.306 1498.6979 20:43:01.21M 2015-11-08T20:42:54.461Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6970 20:43:01.40M 2015-11-08T20:42:54.661Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.306 1498.6998 20:43:01.61M 2015-11-08T20:42:54.861Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7007 20:43:01.80M 2015-11-08T20:42:55.066Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.7012 20:43:02.02M 2015-11-08T20:42:55.271Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.941 34.309 1498.7020 20:43:02.22M 2015-11-08T20:42:55.476Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.307 1498.7004 20:43:02.42M 2015-11-08T20:42:55.676Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.306 1498.7012 20:43:02.62M 2015-11-08T20:42:55.881Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.299 1498.6932 20:43:02.82M 2015-11-08T20:42:56.081Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.932 34.299 1498.6935 20:43:03.04M 2015-11-08T20:42:56.286Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.932 34.299 1498.6927 20:43:03.24M 2015-11-08T20:42:56.491Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.938 34.305 1498.7003 20:43:03.44M 2015-11-08T20:42:56.691Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.7003 20:43:03.64M 2015-11-08T20:42:56.911Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.939 34.305 1498.7009 20:43:03.83M 2015-11-08T20:42:57.096Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6995 20:43:04.07M 2015-11-08T20:42:57.301Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6997 20:43:04.25M 2015-11-08T20:42:57.501Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.304 1498.6996 20:43:04.45M 2015-11-08T20:42:57.706Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.6996 20:43:04.65M 2015-11-08T20:42:57.906Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.937 34.303 1498.7009 20:43:04.85M 2015-11-08T20:42:58.111Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.6995 20:43:05.07M 2015-11-08T20:42:58.317Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.6993 20:43:05.27M 2015-11-08T20:42:58.517Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.936 34.302 1498.6985 20:43:05.47M 2015-11-08T20:42:58.721Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6969 20:43:05.66M 2015-11-08T20:42:58.921Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6967 20:43:05.86M 2015-11-08T20:42:59.126Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.302 1498.6973 20:43:06.08M 2015-11-08T20:42:59.331Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.303 1498.6984 20:43:06.28M 2015-11-08T20:42:59.531Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.304 1498.6997 20:43:06.48M 2015-11-08T20:42:59.736Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.6992 20:43:06.68M 2015-11-08T20:42:59.941Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.6995 20:43:06.88M