2015-11-08T20:41:00.156Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7057 20:41:07.10M 2015-11-08T20:41:00.351Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.306 1498.7041 20:41:07.30M 2015-11-08T20:41:00.561Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.305 1498.7037 20:41:07.50M 2015-11-08T20:41:00.776Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.305 1498.7034 20:41:07.70M 2015-11-08T20:41:00.961Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:41:07.92M 2015-11-08T20:41:01.166Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7019 20:41:08.12M 2015-11-08T20:41:01.371Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7013 20:41:08.32M 2015-11-08T20:41:01.571Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7010 20:41:08.51M 2015-11-08T20:41:01.776Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7014 20:41:08.72M 2015-11-08T20:41:01.982Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.936 34.301 1498.7013 20:41:08.91M 2015-11-08T20:41:02.182Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.936 34.301 1498.7006 20:41:09.13M 2015-11-08T20:41:02.386Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.936 34.301 1498.6991 20:41:09.33M 2015-11-08T20:41:02.586Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.935 34.301 1498.6980 20:41:09.53M 2015-11-08T20:41:02.791Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.935 34.301 1498.6964 20:41:09.73M 2015-11-08T20:41:02.997Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6958 20:41:09.93M 2015-11-08T20:41:03.197Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6954 20:41:10.15M 2015-11-08T20:41:03.396Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6949 20:41:10.35M 2015-11-08T20:41:03.606Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.933 34.299 1498.6935 20:41:10.54M 2015-11-08T20:41:03.806Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.933 34.300 1498.6936 20:41:10.75M 2015-11-08T20:41:04.012Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6935 20:41:10.94M 2015-11-08T20:41:04.211Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.299 1498.6940 20:41:11.16M 2015-11-08T20:41:04.416Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6940 20:41:11.36M 2015-11-08T20:41:04.621Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.299 1498.6942 20:41:11.56M 2015-11-08T20:41:04.821Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.933 34.300 1498.6948 20:41:11.76M 2015-11-08T20:41:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.933 34.300 1498.6923 20:41:11.96M 2015-11-08T20:41:05.247Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.932 34.300 1498.6923 20:41:12.18M 2015-11-08T20:41:05.431Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.932 34.299 1498.6927 20:41:12.39M 2015-11-08T20:41:05.637Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.932 34.299 1498.6945 20:41:12.57M 2015-11-08T20:41:05.836Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6949 20:41:12.77M 2015-11-08T20:41:06.042Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.933 34.301 1498.6947 20:41:12.97M 2015-11-08T20:41:06.242Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6949 20:41:13.19M 2015-11-08T20:41:06.447Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.301 1498.6947 20:41:13.39M 2015-11-08T20:41:06.646Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.933 34.301 1498.6947 20:41:13.59M 2015-11-08T20:41:06.851Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.934 34.301 1498.6952 20:41:13.79M 2015-11-08T20:41:07.056Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.301 1498.6948 20:41:14.01M 2015-11-08T20:41:07.257Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.934 34.301 1498.6943 20:41:14.21M 2015-11-08T20:41:07.462Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6937 20:41:14.40M 2015-11-08T20:41:07.667Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6945 20:41:14.60M 2015-11-08T20:41:07.867Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.934 34.302 1498.6942 20:41:14.80M 2015-11-08T20:41:08.072Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.301 1498.6925 20:41:15.02M 2015-11-08T20:41:08.272Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.301 1498.6918 20:41:15.22M 2015-11-08T20:41:08.477Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6914 20:41:15.42M 2015-11-08T20:41:08.682Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.310 1498.7012 20:41:15.62M 2015-11-08T20:41:08.882Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.943 34.311 1498.7020 20:41:15.82M 2015-11-08T20:41:09.087Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.944 34.312 1498.7037 20:41:16.04M 2015-11-08T20:41:09.287Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.310 1498.7026 20:41:16.24M 2015-11-08T20:41:09.492Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.309 1498.7012 20:41:16.43M 2015-11-08T20:41:09.712Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.6995 20:41:16.63M 2015-11-08T20:41:09.897Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6975 20:41:16.85M 2015-11-08T20:41:10.102Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.305 1498.6949 20:41:17.05M 2015-11-08T20:41:10.302Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6930 20:41:17.25M 2015-11-08T20:41:10.502Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6926 20:41:17.45M 2015-11-08T20:41:10.712Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6918 20:41:17.65M 2015-11-08T20:41:10.912Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.932 34.300 1498.6864 20:41:17.85M 2015-11-08T20:41:11.117Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.300 1498.6876 20:41:18.07M 2015-11-08T20:41:11.317Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.300 1498.6881 20:41:18.27M 2015-11-08T20:41:11.522Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.932 34.300 1498.6888 20:41:18.46M 2015-11-08T20:41:11.722Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.300 1498.6906 20:41:18.66M 2015-11-08T20:41:11.927Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.932 34.300 1498.6907 20:41:18.86M 2015-11-08T20:41:12.132Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.933 34.301 1498.6907 20:41:19.08M 2015-11-08T20:41:12.337Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.932 34.301 1498.6907 20:41:19.28M 2015-11-08T20:41:12.537Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.302 1498.6908 20:41:19.48M 2015-11-08T20:41:12.737Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.305 1498.6945 20:41:19.68M 2015-11-08T20:41:12.942Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.305 1498.6948 20:41:19.88M 2015-11-08T20:41:13.147Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6953 20:41:20.10M 2015-11-08T20:41:13.352Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.305 1498.6946 20:41:20.30M 2015-11-08T20:41:13.552Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6959 20:41:20.50M 2015-11-08T20:41:13.757Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6953 20:41:20.69M 2015-11-08T20:41:13.957Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6946 20:41:20.89M 2015-11-08T20:41:14.182Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.935 34.303 1498.6927 20:41:21.11M 2015-11-08T20:41:14.362Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.305 1498.6943 20:41:21.33M 2015-11-08T20:41:14.567Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6907 20:41:21.51M 2015-11-08T20:41:14.772Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6898 20:41:21.71M 2015-11-08T20:41:14.972Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.303 1498.6886 20:41:21.91M 2015-11-08T20:41:15.177Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6890 20:41:22.12M 2015-11-08T20:41:15.382Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6898 20:41:22.32M 2015-11-08T20:41:15.583Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6907 20:41:22.52M 2015-11-08T20:41:15.782Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6914 20:41:22.72M 2015-11-08T20:41:15.987Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6907 20:41:22.92M 2015-11-08T20:41:16.192Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6908 20:41:23.14M 2015-11-08T20:41:16.392Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6915 20:41:23.34M 2015-11-08T20:41:16.597Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6920 20:41:23.54M 2015-11-08T20:41:16.797Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6918 20:41:23.74M 2015-11-08T20:41:17.002Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6918 20:41:23.94M 2015-11-08T20:41:17.203Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6921 20:41:24.16M 2015-11-08T20:41:17.407Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6923 20:41:24.35M 2015-11-08T20:41:17.612Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6926 20:41:24.55M 2015-11-08T20:41:17.812Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6929 20:41:24.75M 2015-11-08T20:41:18.017Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6942 20:41:24.95M 2015-11-08T20:41:18.222Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6951 20:41:25.17M 2015-11-08T20:41:18.427Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.304 1498.6953 20:41:25.37M 2015-11-08T20:41:18.642Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6959 20:41:25.57M 2015-11-08T20:41:18.832Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.306 1498.6967 20:41:25.78M 2015-11-08T20:41:19.037Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.306 1498.6979 20:41:25.97M 2015-11-08T20:41:19.237Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.306 1498.6982 20:41:26.19M 2015-11-08T20:41:19.442Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6975 20:41:26.39M 2015-11-08T20:41:19.642Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6962 20:41:26.58M 2015-11-08T20:41:19.847Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6952 20:41:26.78M 2015-11-08T20:41:20.052Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.936 34.304 1498.6938 20:41:27.00M 2015-11-08T20:41:20.252Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6935 20:41:27.20M 2015-11-08T20:41:20.457Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6921 20:41:27.40M 2015-11-08T20:41:20.657Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6917 20:41:27.60M 2015-11-08T20:41:20.862Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6913 20:41:27.80M 2015-11-08T20:41:21.062Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.927 34.297 1498.6818 20:41:28.02M 2015-11-08T20:41:21.267Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.928 34.297 1498.6823 20:41:28.22M 2015-11-08T20:41:21.472Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6821 20:41:28.42M 2015-11-08T20:41:21.672Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.297 1498.6815 20:41:28.61M 2015-11-08T20:41:21.877Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6818 20:41:28.81M 2015-11-08T20:41:22.077Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.927 34.297 1498.6815 20:41:29.03M 2015-11-08T20:41:22.282Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.305 1498.6914 20:41:29.23M 2015-11-08T20:41:22.482Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.937 34.306 1498.6925 20:41:29.43M 2015-11-08T20:41:22.687Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6935 20:41:29.63M 2015-11-08T20:41:22.892Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.308 1498.6946 20:41:29.83M 2015-11-08T20:41:23.112Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.940 34.308 1498.6952 20:41:30.05M 2015-11-08T20:41:23.297Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.940 34.309 1498.6956 20:41:30.26M 2015-11-08T20:41:23.497Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.308 1498.6948 20:41:30.44M 2015-11-08T20:41:23.702Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.939 34.308 1498.6953 20:41:30.64M 2015-11-08T20:41:23.907Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.308 1498.6964 20:41:30.84M 2015-11-08T20:41:24.107Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.303 1498.6907 20:41:31.06M 2015-11-08T20:41:24.312Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.302 1498.6892 20:41:31.26M 2015-11-08T20:41:24.517Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.301 1498.6875 20:41:31.46M 2015-11-08T20:41:24.717Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.931 34.300 1498.6858 20:41:31.66M 2015-11-08T20:41:24.922Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.931 34.300 1498.6862 20:41:31.86M 2015-11-08T20:41:25.127Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6874 20:41:32.08M 2015-11-08T20:41:25.329Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6887 20:41:32.28M 2015-11-08T20:41:25.532Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.303 1498.6898 20:41:32.47M 2015-11-08T20:41:25.733Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.304 1498.6903 20:41:32.67M 2015-11-08T20:41:25.937Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.936 34.306 1498.6914 20:41:32.87M 2015-11-08T20:41:26.143Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.937 34.307 1498.6921 20:41:33.09M 2015-11-08T20:41:26.342Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.938 34.308 1498.6937 20:41:33.29M 2015-11-08T20:41:26.542Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.939 34.308 1498.6943 20:41:33.49M 2015-11-08T20:41:26.747Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.939 34.308 1498.6949 20:41:33.69M 2015-11-08T20:41:26.952Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.939 34.308 1498.6941 20:41:33.89M 2015-11-08T20:41:27.158Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6951 20:41:34.11M 2015-11-08T20:41:27.357Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.939 34.308 1498.6963 20:41:34.31M 2015-11-08T20:41:27.578Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.939 34.308 1498.6959 20:41:34.51M 2015-11-08T20:41:27.762Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6970 20:41:34.72M 2015-11-08T20:41:27.962Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6969 20:41:34.90M 2015-11-08T20:41:28.167Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6975 20:41:35.12M 2015-11-08T20:41:28.372Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.940 34.308 1498.6970 20:41:35.32M 2015-11-08T20:41:28.578Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.308 1498.6956 20:41:35.52M 2015-11-08T20:41:28.778Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.307 1498.6941 20:41:35.72M 2015-11-08T20:41:28.982Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.306 1498.6927 20:41:35.91M 2015-11-08T20:41:29.182Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.942 34.311 1498.6987 20:41:36.14M 2015-11-08T20:41:29.388Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.943 34.311 1498.6995 20:41:36.33M 2015-11-08T20:41:29.588Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.943 34.311 1498.7002 20:41:36.53M 2015-11-08T20:41:29.793Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.944 34.312 1498.7004 20:41:36.73M 2015-11-08T20:41:29.998Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.944 34.312 1498.7015 20:41:36.93M 2015-11-08T20:41:30.203Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.942 34.310 1498.6986 20:41:37.15M 2015-11-08T20:41:30.404Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.310 1498.6969 20:41:37.35M 2015-11-08T20:41:30.608Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.309 1498.6968 20:41:37.55M 2015-11-08T20:41:30.813Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.940 34.309 1498.6964 20:41:37.75M 2015-11-08T20:41:31.013Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6973 20:41:37.95M 2015-11-08T20:41:31.212Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.941 34.309 1498.6985 20:41:38.17M 2015-11-08T20:41:31.418Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.942 34.310 1498.6996 20:41:38.36M 2015-11-08T20:41:31.623Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.943 34.311 1498.7023 20:41:38.56M 2015-11-08T20:41:31.828Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.308 1498.7008 20:41:38.76M 2015-11-08T20:41:32.043Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.307 1498.7007 20:41:38.96M 2015-11-08T20:41:32.233Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.7006 20:41:39.20M 2015-11-08T20:41:32.433Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.6997 20:41:39.38M 2015-11-08T20:41:32.638Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6996 20:41:39.58M 2015-11-08T20:41:32.838Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6993 20:41:39.78M 2015-11-08T20:41:33.043Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.6990 20:41:40.00M 2015-11-08T20:41:33.243Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.935 34.301 1498.6980 20:41:40.20M 2015-11-08T20:41:33.448Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6976 20:41:40.39M 2015-11-08T20:41:33.653Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6976 20:41:40.59M 2015-11-08T20:41:33.853Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6975 20:41:40.79M 2015-11-08T20:41:34.058Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6968 20:41:41.01M 2015-11-08T20:41:34.263Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6957 20:41:41.21M 2015-11-08T20:41:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.300 1498.6952 20:41:41.41M 2015-11-08T20:41:34.668Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6936 20:41:41.61M 2015-11-08T20:41:34.868Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.300 1498.6931 20:41:41.81M 2015-11-08T20:41:35.068Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6936 20:41:42.03M 2015-11-08T20:41:35.278Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6945 20:41:42.22M 2015-11-08T20:41:35.478Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.302 1498.6954 20:41:42.42M 2015-11-08T20:41:35.683Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6948 20:41:42.62M 2015-11-08T20:41:35.888Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6945 20:41:42.82M 2015-11-08T20:41:36.088Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.936 34.303 1498.6937 20:41:43.04M 2015-11-08T20:41:36.293Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.936 34.303 1498.6938 20:41:43.24M 2015-11-08T20:41:36.513Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.936 34.303 1498.6941 20:41:43.44M 2015-11-08T20:41:36.698Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6936 20:41:43.65M 2015-11-08T20:41:36.898Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6935 20:41:43.84M 2015-11-08T20:41:37.103Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6934 20:41:44.06M 2015-11-08T20:41:37.308Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.935 34.303 1498.6938 20:41:44.25M 2015-11-08T20:41:37.508Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6932 20:41:44.45M 2015-11-08T20:41:37.713Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.302 1498.6932 20:41:44.65M 2015-11-08T20:41:37.918Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.934 34.302 1498.6917 20:41:44.85M 2015-11-08T20:41:38.118Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6912 20:41:45.07M 2015-11-08T20:41:38.323Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6897 20:41:45.27M 2015-11-08T20:41:38.523Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6896 20:41:45.47M 2015-11-08T20:41:38.728Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.300 1498.6908 20:41:45.67M 2015-11-08T20:41:38.928Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.299 1498.6907 20:41:45.87M 2015-11-08T20:41:39.133Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.300 1498.6913 20:41:46.08M 2015-11-08T20:41:39.338Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.933 34.300 1498.6921 20:41:46.28M 2015-11-08T20:41:39.538Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.933 34.301 1498.6923 20:41:46.48M 2015-11-08T20:41:39.743Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6932 20:41:46.68M 2015-11-08T20:41:39.954Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.302 1498.6917 20:41:46.88M 2015-11-08T20:41:40.148Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6921 20:41:47.10M 2015-11-08T20:41:40.353Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.302 1498.6923 20:41:47.30M 2015-11-08T20:41:40.553Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6924 20:41:47.50M 2015-11-08T20:41:40.758Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.303 1498.6923 20:41:47.70M 2015-11-08T20:41:40.978Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6927 20:41:47.90M 2015-11-08T20:41:41.168Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6917 20:41:48.13M 2015-11-08T20:41:41.368Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.303 1498.6926 20:41:48.32M 2015-11-08T20:41:41.568Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.303 1498.6923 20:41:48.51M 2015-11-08T20:41:41.773Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.935 34.303 1498.6919 20:41:48.71M 2015-11-08T20:41:41.979Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.304 1498.6924 20:41:48.91M 2015-11-08T20:41:42.178Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6932 20:41:49.13M 2015-11-08T20:41:42.383Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.305 1498.6932 20:41:49.33M 2015-11-08T20:41:42.588Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6932 20:41:49.53M 2015-11-08T20:41:42.791Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.936 34.305 1498.6948 20:41:49.73M 2015-11-08T20:41:42.993Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.304 1498.6949 20:41:49.93M 2015-11-08T20:41:43.193Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6947 20:41:50.15M 2015-11-08T20:41:43.398Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6954 20:41:50.34M 2015-11-08T20:41:43.603Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.301 1498.6963 20:41:50.54M 2015-11-08T20:41:43.803Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6969 20:41:50.74M 2015-11-08T20:41:44.008Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.933 34.300 1498.6958 20:41:50.94M 2015-11-08T20:41:44.208Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6965 20:41:51.16M 2015-11-08T20:41:44.413Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6973 20:41:51.36M 2015-11-08T20:41:44.613Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.299 1498.6979 20:41:51.56M 2015-11-08T20:41:44.818Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6989 20:41:51.75M 2015-11-08T20:41:45.024Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.298 1498.6992 20:41:51.96M 2015-11-08T20:41:45.223Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.933 34.298 1498.6984 20:41:52.18M 2015-11-08T20:41:45.443Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.933 34.298 1498.6982 20:41:52.37M 2015-11-08T20:41:45.633Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.933 34.297 1498.6987 20:41:52.59M 2015-11-08T20:41:45.833Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6964 20:41:52.77M 2015-11-08T20:41:46.038Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6952 20:41:52.97M 2015-11-08T20:41:46.240Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6948 20:41:53.19M 2015-11-08T20:41:46.438Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6942 20:41:53.39M 2015-11-08T20:41:46.643Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.935 34.302 1498.6942 20:41:53.59M 2015-11-08T20:41:46.848Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6958 20:41:53.79M 2015-11-08T20:41:47.053Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.938 34.304 1498.6970 20:41:54.00M 2015-11-08T20:41:47.254Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6978 20:41:54.20M 2015-11-08T20:41:47.458Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6995 20:41:54.40M 2015-11-08T20:41:47.658Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7007 20:41:54.60M 2015-11-08T20:41:47.863Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7015 20:41:54.80M 2015-11-08T20:41:48.068Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7024 20:41:55.02M 2015-11-08T20:41:48.268Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.308 1498.7030 20:41:55.22M 2015-11-08T20:41:48.473Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7031 20:41:55.42M 2015-11-08T20:41:48.675Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.308 1498.7035 20:41:55.62M 2015-11-08T20:41:48.878Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7030 20:41:55.82M 2015-11-08T20:41:49.083Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7030 20:41:56.04M 2015-11-08T20:41:49.288Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7023 20:41:56.23M 2015-11-08T20:41:49.488Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.939 34.308 1498.6938 20:41:56.43M 2015-11-08T20:41:49.693Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.938 34.307 1498.6924 20:41:56.63M 2015-11-08T20:41:49.908Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.936 34.306 1498.6907 20:41:56.83M 2015-11-08T20:41:50.098Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.935 34.305 1498.6886 20:41:57.07M 2015-11-08T20:41:50.298Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.934 34.304 1498.6882 20:41:57.25M 2015-11-08T20:41:50.503Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6870 20:41:57.45M 2015-11-08T20:41:50.703Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.303 1498.6868 20:41:57.65M 2015-11-08T20:41:50.908Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.303 1498.6866 20:41:57.84M 2015-11-08T20:41:51.158Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.302 1498.6873 20:41:58.06M 2015-11-08T20:41:51.319Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.302 1498.6882 20:41:58.31M 2015-11-08T20:41:51.518Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6888 20:41:58.47M 2015-11-08T20:41:51.723Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6882 20:41:58.66M 2015-11-08T20:41:51.923Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6880 20:41:58.86M 2015-11-08T20:41:52.129Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6897 20:41:59.08M 2015-11-08T20:41:52.329Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.301 1498.6918 20:41:59.28M 2015-11-08T20:41:52.529Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6932 20:41:59.48M 2015-11-08T20:41:52.734Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6940 20:41:59.67M 2015-11-08T20:41:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6945 20:41:59.87M 2015-11-08T20:41:53.139Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6946 20:42:00.10M 2015-11-08T20:41:53.344Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6948 20:42:00.29M 2015-11-08T20:41:53.548Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6947 20:42:00.49M 2015-11-08T20:41:53.754Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6946 20:42:00.69M 2015-11-08T20:41:53.954Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.932 34.298 1498.6940 20:42:00.89M 2015-11-08T20:41:54.159Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.931 34.297 1498.6927 20:42:01.11M 2015-11-08T20:41:54.379Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6949 20:42:01.31M 2015-11-08T20:41:54.564Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6960 20:42:01.52M 2015-11-08T20:41:54.769Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6967 20:42:01.71M 2015-11-08T20:41:54.969Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.934 34.300 1498.6979 20:42:01.91M 2015-11-08T20:41:55.169Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.935 34.300 1498.6991 20:42:02.12M 2015-11-08T20:41:55.374Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.936 34.301 1498.6993 20:42:02.32M 2015-11-08T20:41:55.579Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.302 1498.7002 20:42:02.52M 2015-11-08T20:41:55.779Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.303 1498.7013 20:42:02.72M 2015-11-08T20:41:55.984Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7010 20:42:02.92M 2015-11-08T20:41:56.189Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7010 20:42:03.14M 2015-11-08T20:41:56.394Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7014 20:42:03.34M 2015-11-08T20:41:56.594Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7008 20:42:03.54M 2015-11-08T20:41:56.794Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7006 20:42:03.74M 2015-11-08T20:41:56.999Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7001 20:42:03.93M 2015-11-08T20:41:57.204Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.303 1498.6992 20:42:04.15M 2015-11-08T20:41:57.404Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6991 20:42:04.35M 2015-11-08T20:41:57.609Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6979 20:42:04.55M 2015-11-08T20:41:57.819Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6974 20:42:04.75M 2015-11-08T20:41:58.014Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6970 20:42:04.95M 2015-11-08T20:41:58.219Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6964 20:42:05.17M 2015-11-08T20:41:58.424Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6973 20:42:05.37M 2015-11-08T20:41:58.624Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.934 34.300 1498.6968 20:42:05.57M 2015-11-08T20:41:58.844Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.302 1498.6906 20:42:05.77M 2015-11-08T20:41:59.029Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.303 1498.6895 20:42:06.00M 2015-11-08T20:41:59.234Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6882 20:42:06.18M 2015-11-08T20:41:59.434Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6885 20:42:06.38M 2015-11-08T20:41:59.639Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6890 20:42:06.58M 2015-11-08T20:41:59.844Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.302 1498.6897 20:42:06.78M