2015-11-08T20:39:00.176Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.954 34.319 1498.7206 20:39:07.11M 2015-11-08T20:39:00.361Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.954 34.318 1498.7205 20:39:07.32M 2015-11-08T20:39:00.566Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.954 34.318 1498.7202 20:39:07.50M 2015-11-08T20:39:00.771Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.954 34.318 1498.7208 20:39:07.70M 2015-11-08T20:39:00.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.954 34.318 1498.7202 20:39:07.90M 2015-11-08T20:39:01.176Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.954 34.319 1498.7211 20:39:08.12M 2015-11-08T20:39:01.381Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7222 20:39:08.32M 2015-11-08T20:39:01.581Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7217 20:39:08.52M 2015-11-08T20:39:01.786Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7214 20:39:08.72M 2015-11-08T20:39:01.986Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7218 20:39:08.92M 2015-11-08T20:39:02.191Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.320 1498.7222 20:39:09.14M 2015-11-08T20:39:02.391Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.320 1498.7222 20:39:09.33M 2015-11-08T20:39:02.596Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7217 20:39:09.53M 2015-11-08T20:39:02.796Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7217 20:39:09.73M 2015-11-08T20:39:03.006Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7222 20:39:09.93M 2015-11-08T20:39:03.206Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.955 34.320 1498.7223 20:39:10.15M 2015-11-08T20:39:03.411Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.956 34.321 1498.7233 20:39:10.35M 2015-11-08T20:39:03.611Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.957 34.322 1498.7246 20:39:10.55M 2015-11-08T20:39:03.816Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.958 34.323 1498.7258 20:39:10.75M 2015-11-08T20:39:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.959 34.323 1498.7272 20:39:10.95M 2015-11-08T20:39:04.221Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.956 34.321 1498.7231 20:39:11.17M 2015-11-08T20:39:04.426Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.956 34.321 1498.7236 20:39:11.37M 2015-11-08T20:39:04.646Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.946 34.312 1498.7122 20:39:11.56M 2015-11-08T20:39:04.831Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.946 34.311 1498.7101 20:39:11.78M 2015-11-08T20:39:05.031Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7103 20:39:11.96M 2015-11-08T20:39:05.237Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7094 20:39:12.18M 2015-11-08T20:39:05.437Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.951 34.317 1498.7137 20:39:12.38M 2015-11-08T20:39:05.641Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.952 34.318 1498.7140 20:39:12.58M 2015-11-08T20:39:05.846Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.951 34.318 1498.7130 20:39:12.78M 2015-11-08T20:39:06.046Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.951 34.318 1498.7118 20:39:13.00M 2015-11-08T20:39:06.251Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.951 34.318 1498.7109 20:39:13.19M 2015-11-08T20:39:06.456Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.950 34.317 1498.7111 20:39:13.39M 2015-11-08T20:39:06.656Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.957 34.324 1498.7194 20:39:13.59M 2015-11-08T20:39:06.861Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.958 34.325 1498.7195 20:39:13.79M 2015-11-08T20:39:07.061Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.959 34.326 1498.7202 20:39:14.01M 2015-11-08T20:39:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.959 34.326 1498.7203 20:39:14.21M 2015-11-08T20:39:07.471Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.960 34.326 1498.7212 20:39:14.41M 2015-11-08T20:39:07.671Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.961 34.327 1498.7223 20:39:14.61M 2015-11-08T20:39:07.876Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.957 34.324 1498.7192 20:39:14.81M 2015-11-08T20:39:08.081Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.956 34.322 1498.7184 20:39:15.03M 2015-11-08T20:39:08.281Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.954 34.320 1498.7172 20:39:15.23M 2015-11-08T20:39:08.481Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.953 34.318 1498.7155 20:39:15.42M 2015-11-08T20:39:08.686Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.952 34.318 1498.7161 20:39:15.62M 2015-11-08T20:39:08.891Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.952 34.318 1498.7151 20:39:15.82M 2015-11-08T20:39:09.112Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.952 34.317 1498.7146 20:39:16.04M 2015-11-08T20:39:09.296Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.951 34.317 1498.7155 20:39:16.26M 2015-11-08T20:39:09.502Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7162 20:39:16.44M 2015-11-08T20:39:09.706Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7163 20:39:16.64M 2015-11-08T20:39:09.907Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.951 34.316 1498.7157 20:39:16.84M 2015-11-08T20:39:10.111Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7159 20:39:17.06M 2015-11-08T20:39:10.312Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.315 1498.7163 20:39:17.26M 2015-11-08T20:39:10.518Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.950 34.315 1498.7168 20:39:17.45M 2015-11-08T20:39:10.717Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.950 34.315 1498.7161 20:39:17.66M 2015-11-08T20:39:10.922Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.949 34.314 1498.7152 20:39:17.85M 2015-11-08T20:39:11.127Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.949 34.314 1498.7148 20:39:18.07M 2015-11-08T20:39:11.327Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7141 20:39:18.27M 2015-11-08T20:39:11.532Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.950 34.315 1498.7145 20:39:18.47M 2015-11-08T20:39:11.737Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.950 34.316 1498.7141 20:39:18.67M 2015-11-08T20:39:11.937Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.950 34.316 1498.7141 20:39:18.87M 2015-11-08T20:39:12.142Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.316 1498.7144 20:39:19.09M 2015-11-08T20:39:12.342Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.315 1498.7137 20:39:19.29M 2015-11-08T20:39:12.547Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.316 1498.7131 20:39:19.48M 2015-11-08T20:39:12.747Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.950 34.316 1498.7126 20:39:19.68M 2015-11-08T20:39:12.952Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.949 34.316 1498.7126 20:39:19.88M 2015-11-08T20:39:13.152Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.946 34.313 1498.7075 20:39:20.10M 2015-11-08T20:39:13.357Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.946 34.313 1498.7074 20:39:20.30M 2015-11-08T20:39:13.577Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.946 34.313 1498.7068 20:39:20.50M 2015-11-08T20:39:13.762Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7074 20:39:20.71M 2015-11-08T20:39:13.967Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.947 34.314 1498.7078 20:39:20.89M 2015-11-08T20:39:14.167Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.947 34.314 1498.7075 20:39:21.12M 2015-11-08T20:39:14.372Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7074 20:39:21.31M 2015-11-08T20:39:14.577Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7075 20:39:21.51M 2015-11-08T20:39:14.777Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.310 1498.7048 20:39:21.71M 2015-11-08T20:39:14.982Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7040 20:39:21.91M 2015-11-08T20:39:15.196Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7040 20:39:22.13M 2015-11-08T20:39:15.387Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.308 1498.7019 20:39:22.33M 2015-11-08T20:39:15.592Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.310 1498.7051 20:39:22.53M 2015-11-08T20:39:15.800Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.310 1498.7058 20:39:22.73M 2015-11-08T20:39:16.003Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.310 1498.7051 20:39:22.93M 2015-11-08T20:39:16.202Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.309 1498.7053 20:39:23.14M 2015-11-08T20:39:16.402Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.945 34.311 1498.7076 20:39:23.34M 2015-11-08T20:39:16.607Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.944 34.311 1498.7070 20:39:23.54M 2015-11-08T20:39:16.807Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.310 1498.7062 20:39:23.74M 2015-11-08T20:39:17.012Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.942 34.308 1498.7042 20:39:23.94M 2015-11-08T20:39:17.217Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.305 1498.7008 20:39:24.16M 2015-11-08T20:39:17.417Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.943 34.310 1498.7064 20:39:24.36M 2015-11-08T20:39:17.622Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.311 1498.7075 20:39:24.56M 2015-11-08T20:39:17.827Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7091 20:39:24.76M 2015-11-08T20:39:18.047Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7096 20:39:24.96M 2015-11-08T20:39:18.232Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.948 34.315 1498.7102 20:39:25.19M 2015-11-08T20:39:18.432Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.949 34.316 1498.7117 20:39:25.37M 2015-11-08T20:39:18.637Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.948 34.314 1498.7102 20:39:25.57M 2015-11-08T20:39:18.842Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.948 34.314 1498.7097 20:39:25.77M 2015-11-08T20:39:19.042Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.314 1498.7085 20:39:25.97M 2015-11-08T20:39:19.247Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.313 1498.7067 20:39:26.19M 2015-11-08T20:39:19.447Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.314 1498.7073 20:39:26.39M 2015-11-08T20:39:19.652Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.314 1498.7078 20:39:26.59M 2015-11-08T20:39:19.852Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.948 34.315 1498.7072 20:39:26.79M 2015-11-08T20:39:20.057Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.948 34.314 1498.7072 20:39:27.01M 2015-11-08T20:39:20.262Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.947 34.314 1498.7074 20:39:27.20M 2015-11-08T20:39:20.467Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.947 34.313 1498.7065 20:39:27.40M 2015-11-08T20:39:20.667Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.946 34.312 1498.7067 20:39:27.60M 2015-11-08T20:39:20.872Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.312 1498.7067 20:39:27.80M 2015-11-08T20:39:21.072Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.945 34.311 1498.7063 20:39:28.02M 2015-11-08T20:39:21.277Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7045 20:39:28.22M 2015-11-08T20:39:21.482Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7024 20:39:28.42M 2015-11-08T20:39:21.682Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7047 20:39:28.62M 2015-11-08T20:39:21.882Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.944 34.311 1498.7053 20:39:28.82M 2015-11-08T20:39:22.089Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.945 34.312 1498.7065 20:39:29.04M 2015-11-08T20:39:22.292Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.946 34.313 1498.7094 20:39:29.24M 2015-11-08T20:39:22.512Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.948 34.314 1498.7114 20:39:29.43M 2015-11-08T20:39:22.697Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.949 34.315 1498.7130 20:39:29.65M 2015-11-08T20:39:22.902Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.949 34.316 1498.7136 20:39:29.83M 2015-11-08T20:39:23.102Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.949 34.315 1498.7146 20:39:30.05M 2015-11-08T20:39:23.309Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.949 34.315 1498.7140 20:39:30.25M 2015-11-08T20:39:23.507Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.949 34.314 1498.7148 20:39:30.45M 2015-11-08T20:39:23.712Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.949 34.314 1498.7150 20:39:30.65M 2015-11-08T20:39:23.912Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.949 34.314 1498.7145 20:39:30.85M 2015-11-08T20:39:24.117Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.315 1498.7152 20:39:31.06M 2015-11-08T20:39:24.322Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.314 1498.7157 20:39:31.26M 2015-11-08T20:39:24.523Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.314 1498.7155 20:39:31.46M 2015-11-08T20:39:24.727Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.949 34.314 1498.7164 20:39:31.66M 2015-11-08T20:39:24.932Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.944 34.308 1498.7117 20:39:31.86M 2015-11-08T20:39:25.132Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7113 20:39:32.08M 2015-11-08T20:39:25.333Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.307 1498.7103 20:39:32.28M 2015-11-08T20:39:25.537Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.306 1498.7095 20:39:32.48M 2015-11-08T20:39:25.742Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7075 20:39:32.68M 2015-11-08T20:39:25.947Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7062 20:39:32.88M 2015-11-08T20:39:26.147Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.302 1498.7040 20:39:33.10M 2015-11-08T20:39:26.352Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.302 1498.7030 20:39:33.29M 2015-11-08T20:39:26.552Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7018 20:39:33.49M 2015-11-08T20:39:26.757Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.303 1498.7015 20:39:33.69M 2015-11-08T20:39:26.977Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7020 20:39:33.89M 2015-11-08T20:39:27.162Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7021 20:39:34.13M 2015-11-08T20:39:27.367Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7018 20:39:34.31M 2015-11-08T20:39:27.572Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.304 1498.7025 20:39:34.51M 2015-11-08T20:39:27.772Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.310 1498.7097 20:39:34.71M 2015-11-08T20:39:27.972Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7048 20:39:34.91M 2015-11-08T20:39:28.177Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7026 20:39:35.12M 2015-11-08T20:39:28.390Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.305 1498.7004 20:39:35.32M 2015-11-08T20:39:28.587Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6991 20:39:35.52M 2015-11-08T20:39:28.787Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6975 20:39:35.72M 2015-11-08T20:39:28.992Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.302 1498.6970 20:39:35.92M 2015-11-08T20:39:29.192Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6960 20:39:36.14M 2015-11-08T20:39:29.397Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.933 34.299 1498.6952 20:39:36.34M 2015-11-08T20:39:29.602Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7015 20:39:36.54M 2015-11-08T20:39:29.802Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.7001 20:39:36.74M 2015-11-08T20:39:30.007Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6982 20:39:36.93M 2015-11-08T20:39:30.223Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6969 20:39:37.16M 2015-11-08T20:39:30.412Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6964 20:39:37.35M 2015-11-08T20:39:30.612Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6964 20:39:37.55M 2015-11-08T20:39:30.817Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6969 20:39:37.75M 2015-11-08T20:39:31.022Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.300 1498.6975 20:39:37.95M 2015-11-08T20:39:31.227Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7075 20:39:38.17M 2015-11-08T20:39:31.442Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.308 1498.7095 20:39:38.37M 2015-11-08T20:39:31.632Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.310 1498.7109 20:39:38.58M 2015-11-08T20:39:31.835Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.946 34.311 1498.7130 20:39:38.77M 2015-11-08T20:39:32.038Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.947 34.312 1498.7145 20:39:38.97M 2015-11-08T20:39:32.238Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7150 20:39:39.18M 2015-11-08T20:39:32.443Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.312 1498.7148 20:39:39.38M 2015-11-08T20:39:32.648Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7151 20:39:39.58M 2015-11-08T20:39:32.847Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.948 34.313 1498.7141 20:39:39.78M 2015-11-08T20:39:33.052Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.948 34.313 1498.7136 20:39:40.00M 2015-11-08T20:39:33.258Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.947 34.313 1498.7123 20:39:40.20M 2015-11-08T20:39:33.458Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.947 34.313 1498.7115 20:39:40.40M 2015-11-08T20:39:33.658Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7029 20:39:40.60M 2015-11-08T20:39:33.863Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7059 20:39:40.79M 2015-11-08T20:39:34.067Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7067 20:39:41.01M 2015-11-08T20:39:34.268Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7073 20:39:41.21M 2015-11-08T20:39:34.473Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7074 20:39:41.41M 2015-11-08T20:39:34.673Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7074 20:39:41.61M 2015-11-08T20:39:34.878Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7078 20:39:41.81M 2015-11-08T20:39:35.083Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.944 34.311 1498.7041 20:39:42.03M 2015-11-08T20:39:35.283Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7035 20:39:42.23M 2015-11-08T20:39:35.488Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.311 1498.7021 20:39:42.43M 2015-11-08T20:39:35.688Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.311 1498.7010 20:39:42.63M 2015-11-08T20:39:35.913Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.310 1498.7006 20:39:42.82M 2015-11-08T20:39:36.093Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.310 1498.7006 20:39:43.06M 2015-11-08T20:39:36.303Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.309 1498.7001 20:39:43.24M 2015-11-08T20:39:36.503Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.309 1498.6993 20:39:43.44M 2015-11-08T20:39:36.708Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.945 34.312 1498.7047 20:39:43.64M 2015-11-08T20:39:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7069 20:39:43.84M 2015-11-08T20:39:37.113Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.314 1498.7087 20:39:44.06M 2015-11-08T20:39:37.313Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.315 1498.7098 20:39:44.26M 2015-11-08T20:39:37.518Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.949 34.315 1498.7114 20:39:44.46M 2015-11-08T20:39:37.723Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.950 34.315 1498.7135 20:39:44.66M 2015-11-08T20:39:37.923Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.950 34.315 1498.7150 20:39:44.86M 2015-11-08T20:39:38.128Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.951 34.316 1498.7169 20:39:45.07M 2015-11-08T20:39:38.328Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.950 34.315 1498.7168 20:39:45.27M 2015-11-08T20:39:38.533Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.950 34.315 1498.7172 20:39:45.47M 2015-11-08T20:39:38.738Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.949 34.314 1498.7170 20:39:45.67M 2015-11-08T20:39:38.938Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.313 1498.7156 20:39:45.87M 2015-11-08T20:39:39.143Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.312 1498.7135 20:39:46.09M 2015-11-08T20:39:39.348Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7115 20:39:46.29M 2015-11-08T20:39:39.548Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7047 20:39:46.49M 2015-11-08T20:39:39.748Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7042 20:39:46.68M 2015-11-08T20:39:39.953Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7036 20:39:46.88M 2015-11-08T20:39:40.153Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7039 20:39:47.10M 2015-11-08T20:39:40.378Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7050 20:39:47.30M 2015-11-08T20:39:40.563Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7057 20:39:47.52M 2015-11-08T20:39:40.768Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7065 20:39:47.70M 2015-11-08T20:39:40.973Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7028 20:39:47.90M 2015-11-08T20:39:41.173Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7020 20:39:48.12M 2015-11-08T20:39:41.378Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7019 20:39:48.32M 2015-11-08T20:39:41.578Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.307 1498.7026 20:39:48.52M 2015-11-08T20:39:41.783Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.308 1498.7042 20:39:48.72M 2015-11-08T20:39:41.988Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7052 20:39:48.92M 2015-11-08T20:39:42.188Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.944 34.310 1498.7078 20:39:49.14M 2015-11-08T20:39:42.393Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.951 34.316 1498.7162 20:39:49.33M 2015-11-08T20:39:42.598Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7087 20:39:49.53M 2015-11-08T20:39:42.798Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7101 20:39:49.73M 2015-11-08T20:39:43.003Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.946 34.311 1498.7120 20:39:49.93M 2015-11-08T20:39:43.203Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.311 1498.7123 20:39:50.15M 2015-11-08T20:39:43.403Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7125 20:39:50.35M 2015-11-08T20:39:43.608Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.948 34.313 1498.7139 20:39:50.55M 2015-11-08T20:39:43.808Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.311 1498.7119 20:39:50.75M 2015-11-08T20:39:44.013Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.946 34.311 1498.7123 20:39:50.94M 2015-11-08T20:39:44.218Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7123 20:39:51.16M 2015-11-08T20:39:44.423Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.310 1498.7118 20:39:51.36M 2015-11-08T20:39:44.623Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7118 20:39:51.56M 2015-11-08T20:39:44.843Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.944 34.309 1498.7118 20:39:51.76M 2015-11-08T20:39:45.028Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7112 20:39:52.98M 2015-11-08T20:39:45.233Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.307 1498.7097 20:39:52.18M 2015-11-08T20:39:45.438Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.307 1498.7089 20:39:52.38M 2015-11-08T20:39:45.638Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7078 20:39:52.58M 2015-11-08T20:39:45.843Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7074 20:39:52.77M 2015-11-08T20:39:46.048Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.308 1498.7074 20:39:53.00M 2015-11-08T20:39:46.248Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7075 20:39:53.19M 2015-11-08T20:39:46.459Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.308 1498.7073 20:39:53.39M 2015-11-08T20:39:46.653Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7073 20:39:53.59M 2015-11-08T20:39:46.858Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7067 20:39:53.79M 2015-11-08T20:39:47.063Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7059 20:39:54.01M 2015-11-08T20:39:47.258Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7054 20:39:54.21M 2015-11-08T20:39:47.468Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.309 1498.7054 20:39:54.40M 2015-11-08T20:39:47.668Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7046 20:39:54.61M 2015-11-08T20:39:47.873Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7035 20:39:54.81M 2015-11-08T20:39:48.073Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7035 20:39:55.03M 2015-11-08T20:39:48.278Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.310 1498.7043 20:39:55.22M 2015-11-08T20:39:48.483Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.944 34.310 1498.7054 20:39:55.42M 2015-11-08T20:39:48.688Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7053 20:39:55.62M 2015-11-08T20:39:48.888Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7047 20:39:55.82M 2015-11-08T20:39:49.088Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7045 20:39:56.04M 2015-11-08T20:39:49.308Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7043 20:39:56.24M 2015-11-08T20:39:49.498Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7045 20:39:56.45M 2015-11-08T20:39:49.703Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7043 20:39:56.64M 2015-11-08T20:39:49.903Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7052 20:39:56.84M 2015-11-08T20:39:50.108Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.311 1498.7043 20:39:57.06M 2015-11-08T20:39:50.309Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7036 20:39:57.25M 2015-11-08T20:39:50.513Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.943 34.310 1498.7035 20:39:57.45M 2015-11-08T20:39:50.718Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7047 20:39:57.65M 2015-11-08T20:39:50.918Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.307 1498.7017 20:39:57.85M 2015-11-08T20:39:51.123Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7006 20:39:58.07M 2015-11-08T20:39:51.323Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.939 34.306 1498.7002 20:39:58.27M 2015-11-08T20:39:51.536Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.943 34.309 1498.7037 20:39:58.47M 2015-11-08T20:39:51.728Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.309 1498.7047 20:39:58.67M 2015-11-08T20:39:51.933Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.944 34.310 1498.7063 20:39:58.87M 2015-11-08T20:39:52.138Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.951 34.317 1498.7142 20:39:59.09M 2015-11-08T20:39:52.343Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.951 34.317 1498.7139 20:39:59.28M 2015-11-08T20:39:52.544Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.309 1498.7046 20:39:59.48M 2015-11-08T20:39:52.749Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.307 1498.7032 20:39:59.68M 2015-11-08T20:39:52.948Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.306 1498.7032 20:39:59.88M 2015-11-08T20:39:53.153Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7025 20:40:00.10M 2015-11-08T20:39:53.353Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.305 1498.7021 20:40:00.30M 2015-11-08T20:39:53.558Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7014 20:40:00.50M 2015-11-08T20:39:53.778Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.937 34.304 1498.7003 20:40:00.70M 2015-11-08T20:39:53.964Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6949 20:40:00.91M 2015-11-08T20:39:54.168Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.300 1498.6947 20:40:01.12M 2015-11-08T20:39:54.368Z|I-OCEAN7-304-XXXX| 25.26 12.679 39.933 34.300 1498.6965 20:40:01.31M 2015-11-08T20:39:54.573Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6973 20:40:01.51M 2015-11-08T20:39:54.777Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.934 34.301 1498.6982 20:40:01.71M 2015-11-08T20:39:54.978Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.935 34.302 1498.6982 20:40:01.91M 2015-11-08T20:39:55.183Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.935 34.302 1498.6980 20:40:02.13M 2015-11-08T20:39:55.383Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.936 34.303 1498.6989 20:40:02.33M 2015-11-08T20:39:55.588Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.943 34.309 1498.7074 20:40:02.53M 2015-11-08T20:39:55.788Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7067 20:40:02.72M 2015-11-08T20:39:55.993Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.309 1498.7059 20:40:02.92M 2015-11-08T20:39:56.198Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7050 20:40:03.15M 2015-11-08T20:39:56.400Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7031 20:40:03.34M 2015-11-08T20:39:56.604Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7021 20:40:03.54M 2015-11-08T20:39:56.809Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.305 1498.7010 20:40:03.74M 2015-11-08T20:39:57.009Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7002 20:40:03.94M 2015-11-08T20:39:57.214Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7061 20:40:04.16M 2015-11-08T20:39:57.414Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7059 20:40:04.36M 2015-11-08T20:39:57.619Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7048 20:40:04.56M 2015-11-08T20:39:57.824Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.945 34.311 1498.7057 20:40:04.75M 2015-11-08T20:39:58.024Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7064 20:40:04.96M 2015-11-08T20:39:58.244Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7064 20:40:05.17M 2015-11-08T20:39:58.429Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.313 1498.7067 20:40:05.39M 2015-11-08T20:39:58.634Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.946 34.313 1498.7065 20:40:05.57M 2015-11-08T20:39:58.839Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.946 34.313 1498.7051 20:40:05.77M 2015-11-08T20:39:59.039Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.946 34.313 1498.7051 20:40:05.97M 2015-11-08T20:39:59.244Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7045 20:40:06.19M 2015-11-08T20:39:59.444Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7042 20:40:06.39M 2015-11-08T20:39:59.649Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.311 1498.7032 20:40:06.59M 2015-11-08T20:39:59.849Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.313 1498.7067 20:40:06.79M