2015-11-08T20:38:00.063Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.302 1498.6997 20:38:07.01M 2015-11-08T20:38:00.268Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.936 34.302 1498.7006 20:38:07.21M 2015-11-08T20:38:00.468Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.936 34.302 1498.7014 20:38:07.41M 2015-11-08T20:38:00.674Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.936 34.302 1498.7010 20:38:07.61M 2015-11-08T20:38:00.874Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7020 20:38:07.81M 2015-11-08T20:38:01.079Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7023 20:38:08.02M 2015-11-08T20:38:01.284Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.302 1498.7024 20:38:08.22M 2015-11-08T20:38:01.484Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7019 20:38:08.42M 2015-11-08T20:38:01.689Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7014 20:38:08.62M 2015-11-08T20:38:01.894Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.303 1498.7010 20:38:08.82M 2015-11-08T20:38:02.114Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7006 20:38:09.04M 2015-11-08T20:38:02.294Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7006 20:38:09.25M 2015-11-08T20:38:02.499Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7014 20:38:09.43M 2015-11-08T20:38:02.704Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7012 20:38:09.64M 2015-11-08T20:38:02.904Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7008 20:38:09.84M 2015-11-08T20:38:03.109Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.307 1498.7014 20:38:10.05M 2015-11-08T20:38:03.314Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.307 1498.7018 20:38:10.25M 2015-11-08T20:38:03.519Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7012 20:38:10.45M 2015-11-08T20:38:03.719Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.306 1498.6998 20:38:10.65M 2015-11-08T20:38:03.925Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.940 34.306 1498.7001 20:38:10.85M 2015-11-08T20:38:04.124Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.307 1498.7009 20:38:11.07M 2015-11-08T20:38:04.329Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.306 1498.7026 20:38:11.27M 2015-11-08T20:38:04.529Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.306 1498.7025 20:38:11.47M 2015-11-08T20:38:04.734Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.940 34.305 1498.7037 20:38:11.67M 2015-11-08T20:38:04.939Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.940 34.304 1498.7036 20:38:11.86M 2015-11-08T20:38:05.139Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.304 1498.7052 20:38:12.08M 2015-11-08T20:38:05.344Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.939 34.303 1498.7058 20:38:12.28M 2015-11-08T20:38:05.549Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7056 20:38:12.48M 2015-11-08T20:38:05.744Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.303 1498.7063 20:38:12.68M 2015-11-08T20:38:05.954Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.302 1498.7074 20:38:12.87M 2015-11-08T20:38:06.154Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7074 20:38:13.10M 2015-11-08T20:38:06.359Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.938 34.302 1498.7079 20:38:13.30M 2015-11-08T20:38:06.579Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.938 34.302 1498.7080 20:38:13.50M 2015-11-08T20:38:06.764Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7085 20:38:13.71M 2015-11-08T20:38:06.964Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7078 20:38:13.89M 2015-11-08T20:38:07.169Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.302 1498.7079 20:38:14.11M 2015-11-08T20:38:07.374Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7072 20:38:14.31M 2015-11-08T20:38:07.574Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.938 34.302 1498.7070 20:38:14.51M 2015-11-08T20:38:07.779Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.938 34.303 1498.7067 20:38:14.71M 2015-11-08T20:38:07.984Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7089 20:38:14.91M 2015-11-08T20:38:08.184Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.305 1498.7089 20:38:15.13M 2015-11-08T20:38:08.389Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7085 20:38:15.33M 2015-11-08T20:38:08.589Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7087 20:38:15.53M 2015-11-08T20:38:08.794Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.304 1498.7085 20:38:15.72M 2015-11-08T20:38:08.999Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7080 20:38:15.92M 2015-11-08T20:38:09.199Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.305 1498.7085 20:38:16.14M 2015-11-08T20:38:09.404Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.941 34.306 1498.7085 20:38:16.34M 2015-11-08T20:38:09.609Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.941 34.305 1498.7085 20:38:16.54M 2015-11-08T20:38:09.809Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7086 20:38:16.74M 2015-11-08T20:38:10.014Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7089 20:38:16.94M 2015-11-08T20:38:10.214Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7085 20:38:17.16M 2015-11-08T20:38:10.419Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.304 1498.7070 20:38:17.36M 2015-11-08T20:38:10.624Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7064 20:38:17.56M 2015-11-08T20:38:10.819Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7046 20:38:17.76M 2015-11-08T20:38:11.044Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:38:17.95M 2015-11-08T20:38:11.229Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.305 1498.7040 20:38:18.19M 2015-11-08T20:38:11.434Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7045 20:38:18.37M 2015-11-08T20:38:11.634Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6982 20:38:18.57M 2015-11-08T20:38:11.839Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6976 20:38:18.77M 2015-11-08T20:38:12.039Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.935 34.301 1498.6981 20:38:18.97M 2015-11-08T20:38:12.244Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.300 1498.6985 20:38:19.19M 2015-11-08T20:38:12.449Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6973 20:38:19.39M 2015-11-08T20:38:12.654Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.934 34.300 1498.6959 20:38:19.59M 2015-11-08T20:38:12.854Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6948 20:38:19.78M 2015-11-08T20:38:13.059Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.933 34.299 1498.6942 20:38:20.00M 2015-11-08T20:38:13.264Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6951 20:38:20.20M 2015-11-08T20:38:13.464Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6953 20:38:20.40M 2015-11-08T20:38:13.669Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6956 20:38:20.60M 2015-11-08T20:38:13.869Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7017 20:38:20.80M 2015-11-08T20:38:14.074Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.306 1498.7026 20:38:21.02M 2015-11-08T20:38:14.274Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7041 20:38:21.22M 2015-11-08T20:38:14.481Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7046 20:38:21.41M 2015-11-08T20:38:14.684Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7047 20:38:21.61M 2015-11-08T20:38:14.884Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7053 20:38:21.82M 2015-11-08T20:38:15.089Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7069 20:38:22.03M 2015-11-08T20:38:15.294Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7078 20:38:22.23M 2015-11-08T20:38:15.514Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.935 34.301 1498.7003 20:38:22.43M 2015-11-08T20:38:15.699Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7012 20:38:22.65M 2015-11-08T20:38:15.899Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.934 34.299 1498.7013 20:38:22.83M 2015-11-08T20:38:16.104Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.934 34.299 1498.7012 20:38:23.05M 2015-11-08T20:38:16.304Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.7000 20:38:23.25M 2015-11-08T20:38:16.509Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.299 1498.7001 20:38:23.45M 2015-11-08T20:38:16.709Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.299 1498.7000 20:38:23.64M 2015-11-08T20:38:16.914Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.298 1498.7004 20:38:23.84M 2015-11-08T20:38:17.119Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.935 34.299 1498.7015 20:38:24.06M 2015-11-08T20:38:17.319Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.935 34.299 1498.7028 20:38:24.26M 2015-11-08T20:38:17.524Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.936 34.300 1498.7030 20:38:24.46M 2015-11-08T20:38:17.724Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7026 20:38:24.66M 2015-11-08T20:38:17.930Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7029 20:38:24.86M 2015-11-08T20:38:18.134Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.936 34.300 1498.7028 20:38:25.08M 2015-11-08T20:38:18.334Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7032 20:38:25.28M 2015-11-08T20:38:18.539Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.937 34.301 1498.7036 20:38:25.48M 2015-11-08T20:38:18.745Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.937 34.302 1498.7024 20:38:25.68M 2015-11-08T20:38:18.944Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.302 1498.7019 20:38:25.87M 2015-11-08T20:38:19.149Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.303 1498.7018 20:38:26.09M 2015-11-08T20:38:19.349Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7034 20:38:26.29M 2015-11-08T20:38:19.554Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7046 20:38:26.49M 2015-11-08T20:38:19.759Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7061 20:38:26.69M 2015-11-08T20:38:19.974Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.307 1498.7069 20:38:26.89M 2015-11-08T20:38:20.164Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.307 1498.7067 20:38:27.12M 2015-11-08T20:38:20.364Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7068 20:38:27.31M 2015-11-08T20:38:20.564Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7069 20:38:27.50M 2015-11-08T20:38:20.774Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7078 20:38:27.70M 2015-11-08T20:38:20.975Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7089 20:38:27.90M 2015-11-08T20:38:21.179Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7094 20:38:28.12M 2015-11-08T20:38:21.379Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.308 1498.7090 20:38:28.32M 2015-11-08T20:38:21.584Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.308 1498.7091 20:38:28.52M 2015-11-08T20:38:21.792Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:38:28.72M 2015-11-08T20:38:21.989Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:38:28.92M 2015-11-08T20:38:22.195Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.307 1498.7083 20:38:29.14M 2015-11-08T20:38:22.411Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.935 34.301 1498.7009 20:38:29.34M 2015-11-08T20:38:22.600Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.934 34.300 1498.7003 20:38:29.54M 2015-11-08T20:38:22.805Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.934 34.300 1498.7003 20:38:29.73M 2015-11-08T20:38:23.008Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.300 1498.6998 20:38:29.93M 2015-11-08T20:38:23.209Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.934 34.300 1498.7004 20:38:30.15M 2015-11-08T20:38:23.411Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.300 1498.6995 20:38:30.35M 2015-11-08T20:38:23.615Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6989 20:38:30.55M 2015-11-08T20:38:23.820Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6979 20:38:30.75M 2015-11-08T20:38:24.027Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6971 20:38:30.95M 2015-11-08T20:38:24.225Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.301 1498.6968 20:38:31.17M 2015-11-08T20:38:24.445Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.301 1498.6958 20:38:31.37M 2015-11-08T20:38:24.630Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6953 20:38:31.58M 2015-11-08T20:38:24.830Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6958 20:38:31.76M 2015-11-08T20:38:25.035Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6963 20:38:31.96M 2015-11-08T20:38:25.240Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6980 20:38:32.18M 2015-11-08T20:38:25.440Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.306 1498.7000 20:38:32.38M 2015-11-08T20:38:25.645Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6996 20:38:32.58M 2015-11-08T20:38:25.850Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6992 20:38:32.78M 2015-11-08T20:38:26.050Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6984 20:38:33.00M 2015-11-08T20:38:26.255Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.306 1498.6975 20:38:33.20M 2015-11-08T20:38:26.460Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6980 20:38:33.40M 2015-11-08T20:38:26.660Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6979 20:38:33.60M 2015-11-08T20:38:26.860Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6974 20:38:33.79M 2015-11-08T20:38:27.065Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.303 1498.6965 20:38:34.01M 2015-11-08T20:38:27.270Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6953 20:38:34.21M 2015-11-08T20:38:27.475Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.303 1498.6969 20:38:34.41M 2015-11-08T20:38:27.675Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6981 20:38:34.61M 2015-11-08T20:38:27.880Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6986 20:38:34.81M 2015-11-08T20:38:28.085Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.304 1498.6996 20:38:35.03M 2015-11-08T20:38:28.285Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7001 20:38:35.23M 2015-11-08T20:38:28.490Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.929 34.296 1498.6908 20:38:35.43M 2015-11-08T20:38:28.690Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.929 34.296 1498.6906 20:38:35.62M 2015-11-08T20:38:28.910Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.929 34.295 1498.6907 20:38:35.82M 2015-11-08T20:38:29.095Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.928 34.295 1498.6906 20:38:36.06M 2015-11-08T20:38:29.300Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.928 34.294 1498.6902 20:38:36.24M 2015-11-08T20:38:29.505Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.927 34.293 1498.6895 20:38:36.44M 2015-11-08T20:38:29.705Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.927 34.294 1498.6892 20:38:36.64M 2015-11-08T20:38:29.910Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.928 34.294 1498.6898 20:38:36.83M 2015-11-08T20:38:30.110Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.929 34.295 1498.6909 20:38:37.06M 2015-11-08T20:38:30.315Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.930 34.296 1498.6931 20:38:37.26M 2015-11-08T20:38:30.520Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.931 34.297 1498.6946 20:38:37.46M 2015-11-08T20:38:30.721Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6969 20:38:37.65M 2015-11-08T20:38:30.925Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6993 20:38:37.85M 2015-11-08T20:38:31.130Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.303 1498.7024 20:38:38.07M 2015-11-08T20:38:31.330Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7056 20:38:38.27M 2015-11-08T20:38:31.535Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.306 1498.7086 20:38:38.47M 2015-11-08T20:38:31.740Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.944 34.308 1498.7111 20:38:38.67M 2015-11-08T20:38:31.940Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.310 1498.7146 20:38:38.87M 2015-11-08T20:38:32.140Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.947 34.310 1498.7158 20:38:39.09M 2015-11-08T20:38:32.345Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.948 34.312 1498.7175 20:38:39.28M 2015-11-08T20:38:32.550Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.950 34.313 1498.7207 20:38:39.48M 2015-11-08T20:38:32.755Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.314 1498.7218 20:38:39.68M 2015-11-08T20:38:32.955Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.952 34.315 1498.7238 20:38:39.88M 2015-11-08T20:38:33.160Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7258 20:38:40.10M 2015-11-08T20:38:33.380Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7263 20:38:40.30M 2015-11-08T20:38:33.565Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7281 20:38:40.52M 2015-11-08T20:38:33.765Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.955 34.318 1498.7290 20:38:40.70M 2015-11-08T20:38:33.970Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.955 34.318 1498.7278 20:38:40.90M 2015-11-08T20:38:34.170Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.318 1498.7263 20:38:41.12M 2015-11-08T20:38:34.375Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.954 34.318 1498.7258 20:38:41.31M 2015-11-08T20:38:34.580Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.955 34.318 1498.7252 20:38:41.52M 2015-11-08T20:38:34.780Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.319 1498.7242 20:38:41.71M 2015-11-08T20:38:34.985Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.319 1498.7233 20:38:41.91M 2015-11-08T20:38:35.185Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.955 34.319 1498.7224 20:38:42.13M 2015-11-08T20:38:35.390Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.954 34.319 1498.7217 20:38:42.33M 2015-11-08T20:38:35.590Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.954 34.319 1498.7207 20:38:42.53M 2015-11-08T20:38:35.795Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.953 34.318 1498.7200 20:38:42.73M 2015-11-08T20:38:36.000Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.953 34.318 1498.7180 20:38:42.93M 2015-11-08T20:38:36.201Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.952 34.317 1498.7161 20:38:43.15M 2015-11-08T20:38:36.405Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.951 34.316 1498.7147 20:38:43.34M 2015-11-08T20:38:36.610Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.951 34.317 1498.7145 20:38:43.55M 2015-11-08T20:38:36.810Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.952 34.318 1498.7136 20:38:43.74M 2015-11-08T20:38:37.015Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.952 34.318 1498.7147 20:38:43.94M 2015-11-08T20:38:37.220Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.953 34.319 1498.7147 20:38:44.16M 2015-11-08T20:38:37.420Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.953 34.319 1498.7158 20:38:44.36M 2015-11-08T20:38:37.625Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.953 34.319 1498.7164 20:38:44.56M 2015-11-08T20:38:37.845Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.953 34.319 1498.7179 20:38:44.76M 2015-11-08T20:38:38.030Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.953 34.319 1498.7183 20:38:44.97M 2015-11-08T20:38:38.230Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.953 34.318 1498.7164 20:38:45.18M 2015-11-08T20:38:38.435Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.952 34.318 1498.7156 20:38:45.37M 2015-11-08T20:38:38.640Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.951 34.317 1498.7147 20:38:45.57M 2015-11-08T20:38:38.840Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.951 34.316 1498.7148 20:38:45.77M 2015-11-08T20:38:39.045Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.950 34.316 1498.7146 20:38:45.97M 2015-11-08T20:38:39.250Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.949 34.315 1498.7146 20:38:46.19M 2015-11-08T20:38:39.450Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.949 34.315 1498.7139 20:38:46.39M 2015-11-08T20:38:39.655Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.315 1498.7135 20:38:46.59M 2015-11-08T20:38:39.855Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.948 34.314 1498.7140 20:38:46.79M 2015-11-08T20:38:40.060Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.947 34.312 1498.7136 20:38:47.01M 2015-11-08T20:38:40.260Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7123 20:38:47.21M 2015-11-08T20:38:40.470Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7112 20:38:47.40M 2015-11-08T20:38:40.665Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.945 34.311 1498.7108 20:38:47.61M 2015-11-08T20:38:40.870Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.945 34.311 1498.7107 20:38:47.80M 2015-11-08T20:38:41.075Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7094 20:38:48.02M 2015-11-08T20:38:41.280Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7103 20:38:48.22M 2015-11-08T20:38:41.480Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7120 20:38:48.42M 2015-11-08T20:38:41.685Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.312 1498.7124 20:38:48.62M 2015-11-08T20:38:41.885Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.312 1498.7122 20:38:48.82M 2015-11-08T20:38:42.091Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.312 1498.7123 20:38:49.04M 2015-11-08T20:38:42.310Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.947 34.311 1498.7133 20:38:49.24M 2015-11-08T20:38:42.500Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.310 1498.7135 20:38:49.45M 2015-11-08T20:38:42.705Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7123 20:38:49.64M 2015-11-08T20:38:42.900Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.944 34.309 1498.7109 20:38:49.84M 2015-11-08T20:38:43.105Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7120 20:38:50.05M 2015-11-08T20:38:43.310Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7126 20:38:50.25M 2015-11-08T20:38:43.510Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.310 1498.7140 20:38:50.45M 2015-11-08T20:38:43.715Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.311 1498.7152 20:38:50.65M 2015-11-08T20:38:43.915Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.311 1498.7151 20:38:50.85M 2015-11-08T20:38:44.122Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.947 34.311 1498.7152 20:38:51.07M 2015-11-08T20:38:44.325Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.947 34.311 1498.7148 20:38:51.27M 2015-11-08T20:38:44.525Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.946 34.310 1498.7142 20:38:51.46M 2015-11-08T20:38:44.730Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.309 1498.7133 20:38:51.66M 2015-11-08T20:38:44.943Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.308 1498.7109 20:38:51.86M 2015-11-08T20:38:45.136Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7104 20:38:52.08M 2015-11-08T20:38:45.342Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.942 34.307 1498.7092 20:38:52.28M 2015-11-08T20:38:45.541Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.942 34.307 1498.7087 20:38:52.48M 2015-11-08T20:38:45.746Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7068 20:38:52.68M 2015-11-08T20:38:45.951Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7069 20:38:52.88M 2015-11-08T20:38:46.151Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7064 20:38:53.10M 2015-11-08T20:38:46.356Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.305 1498.7051 20:38:53.30M 2015-11-08T20:38:46.556Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7051 20:38:53.49M 2015-11-08T20:38:46.784Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7043 20:38:53.69M 2015-11-08T20:38:46.961Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7045 20:38:53.91M 2015-11-08T20:38:47.166Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:38:54.11M 2015-11-08T20:38:47.371Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6993 20:38:54.31M 2015-11-08T20:38:47.577Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6981 20:38:54.51M 2015-11-08T20:38:47.776Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6987 20:38:54.71M 2015-11-08T20:38:47.981Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.6997 20:38:54.91M 2015-11-08T20:38:48.181Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7000 20:38:55.13M 2015-11-08T20:38:48.386Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7004 20:38:55.32M 2015-11-08T20:38:48.586Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7008 20:38:55.52M 2015-11-08T20:38:48.791Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7004 20:38:55.72M 2015-11-08T20:38:48.997Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.311 1498.7014 20:38:55.92M 2015-11-08T20:38:49.196Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7030 20:38:56.14M 2015-11-08T20:38:49.401Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.944 34.311 1498.7032 20:38:56.34M 2015-11-08T20:38:49.601Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7039 20:38:56.54M 2015-11-08T20:38:49.806Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.944 34.310 1498.7051 20:38:56.74M 2015-11-08T20:38:50.012Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.310 1498.7052 20:38:56.93M 2015-11-08T20:38:50.211Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7050 20:38:57.16M 2015-11-08T20:38:50.416Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7045 20:38:57.35M 2015-11-08T20:38:50.621Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7057 20:38:57.55M 2015-11-08T20:38:50.821Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7057 20:38:57.75M 2015-11-08T20:38:51.021Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7062 20:38:57.95M 2015-11-08T20:38:51.246Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.308 1498.7068 20:38:58.17M 2015-11-08T20:38:51.431Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.942 34.308 1498.7061 20:38:58.39M 2015-11-08T20:38:51.631Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7061 20:38:58.57M 2015-11-08T20:38:51.837Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7058 20:38:58.77M 2015-11-08T20:38:52.041Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.943 34.308 1498.7064 20:38:58.96M 2015-11-08T20:38:52.241Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7070 20:38:59.19M 2015-11-08T20:38:52.446Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7075 20:38:59.38M 2015-11-08T20:38:52.656Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7075 20:38:59.58M 2015-11-08T20:38:52.851Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.943 34.309 1498.7076 20:38:59.79M 2015-11-08T20:38:53.056Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.943 34.309 1498.7081 20:39:00.00M 2015-11-08T20:38:53.256Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7096 20:39:00.20M 2015-11-08T20:38:53.461Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:39:00.40M 2015-11-08T20:38:53.666Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.945 34.310 1498.7123 20:39:00.60M 2015-11-08T20:38:53.866Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.946 34.311 1498.7130 20:39:00.80M 2015-11-08T20:38:54.071Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.946 34.311 1498.7135 20:39:01.02M 2015-11-08T20:38:54.277Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.312 1498.7153 20:39:01.22M 2015-11-08T20:38:54.476Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.947 34.312 1498.7151 20:39:01.42M 2015-11-08T20:38:54.681Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.947 34.312 1498.7147 20:39:01.61M 2015-11-08T20:38:54.881Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.948 34.313 1498.7172 20:39:01.81M 2015-11-08T20:38:55.086Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.949 34.313 1498.7173 20:39:02.03M 2015-11-08T20:38:55.291Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.948 34.313 1498.7170 20:39:02.23M 2015-11-08T20:38:55.491Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.314 1498.7190 20:39:02.43M 2015-11-08T20:38:55.711Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.949 34.313 1498.7183 20:39:02.63M 2015-11-08T20:38:55.896Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7195 20:39:02.85M 2015-11-08T20:38:56.101Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7195 20:39:03.05M 2015-11-08T20:38:56.306Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7194 20:39:03.24M 2015-11-08T20:38:56.506Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7189 20:39:03.44M 2015-11-08T20:38:56.706Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.951 34.315 1498.7178 20:39:03.64M 2015-11-08T20:38:56.911Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.315 1498.7177 20:39:03.84M 2015-11-08T20:38:57.116Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.315 1498.7174 20:39:04.06M 2015-11-08T20:38:57.321Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.316 1498.7179 20:39:04.26M 2015-11-08T20:38:57.522Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.952 34.316 1498.7184 20:39:04.46M 2015-11-08T20:38:57.722Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.952 34.317 1498.7190 20:39:04.66M 2015-11-08T20:38:57.927Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.953 34.317 1498.7183 20:39:04.85M 2015-11-08T20:38:58.131Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.953 34.318 1498.7184 20:39:05.08M 2015-11-08T20:38:58.336Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.954 34.318 1498.7186 20:39:05.28M 2015-11-08T20:38:58.536Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.954 34.319 1498.7178 20:39:05.48M 2015-11-08T20:38:58.741Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.955 34.320 1498.7185 20:39:05.67M 2015-11-08T20:38:58.946Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.956 34.321 1498.7207 20:39:05.87M 2015-11-08T20:38:59.146Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.955 34.320 1498.7202 20:39:06.09M 2015-11-08T20:38:59.346Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.955 34.319 1498.7205 20:39:06.29M 2015-11-08T20:38:59.551Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.955 34.319 1498.7205 20:39:06.49M 2015-11-08T20:38:59.756Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.955 34.319 1498.7205 20:39:06.69M 2015-11-08T20:38:59.956Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.955 34.319 1498.7206 20:39:06.89M