2015-11-08T20:35:00.181Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.308 1498.7039 20:35:07.12M 2015-11-08T20:35:00.381Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7042 20:35:07.31M 2015-11-08T20:35:00.586Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.309 1498.7045 20:35:07.51M 2015-11-08T20:35:00.830Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.943 34.310 1498.7056 20:35:07.71M 2015-11-08T20:35:00.991Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.944 34.311 1498.7052 20:35:07.91M 2015-11-08T20:35:01.196Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.943 34.310 1498.7040 20:35:08.13M 2015-11-08T20:35:01.396Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.942 34.310 1498.7031 20:35:08.33M 2015-11-08T20:35:01.601Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.7019 20:35:08.53M 2015-11-08T20:35:01.830Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.308 1498.7006 20:35:08.73M 2015-11-08T20:35:02.006Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7002 20:35:08.92M 2015-11-08T20:35:02.211Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.308 1498.7009 20:35:09.14M 2015-11-08T20:35:02.411Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.7004 20:35:09.34M 2015-11-08T20:35:02.611Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7009 20:35:09.54M 2015-11-08T20:35:02.816Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7003 20:35:09.74M 2015-11-08T20:35:03.016Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6992 20:35:09.94M 2015-11-08T20:35:03.227Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.945 34.312 1498.7065 20:35:10.16M 2015-11-08T20:35:03.446Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.947 34.313 1498.7090 20:35:10.36M 2015-11-08T20:35:03.631Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.314 1498.7113 20:35:10.58M 2015-11-08T20:35:03.831Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.947 34.313 1498.7103 20:35:10.76M 2015-11-08T20:35:04.036Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.313 1498.7098 20:35:10.95M 2015-11-08T20:35:04.270Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.313 1498.7092 20:35:11.17M 2015-11-08T20:35:04.441Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7076 20:35:11.37M 2015-11-08T20:35:04.646Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.944 34.311 1498.7054 20:35:11.57M 2015-11-08T20:35:04.846Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7018 20:35:11.77M 2015-11-08T20:35:05.051Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7019 20:35:11.97M 2015-11-08T20:35:05.256Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.307 1498.7017 20:35:12.19M 2015-11-08T20:35:05.456Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7045 20:35:12.39M 2015-11-08T20:35:05.661Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7046 20:35:12.59M 2015-11-08T20:35:05.866Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.310 1498.7061 20:35:12.79M 2015-11-08T20:35:06.066Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.944 34.310 1498.7059 20:35:13.01M 2015-11-08T20:35:06.271Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.310 1498.7061 20:35:13.20M 2015-11-08T20:35:06.476Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.943 34.309 1498.7048 20:35:13.40M 2015-11-08T20:35:06.672Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7052 20:35:13.60M 2015-11-08T20:35:06.876Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7056 20:35:13.80M 2015-11-08T20:35:07.081Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.309 1498.7052 20:35:14.02M 2015-11-08T20:35:07.286Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.942 34.308 1498.7061 20:35:14.22M 2015-11-08T20:35:07.486Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7070 20:35:14.42M 2015-11-08T20:35:07.691Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6991 20:35:14.62M 2015-11-08T20:35:07.913Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6987 20:35:14.81M 2015-11-08T20:35:08.096Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6985 20:35:15.05M 2015-11-08T20:35:08.301Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6986 20:35:15.23M 2015-11-08T20:35:08.501Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.301 1498.6987 20:35:15.43M 2015-11-08T20:35:08.706Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.6992 20:35:15.63M 2015-11-08T20:35:08.906Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.7000 20:35:15.83M 2015-11-08T20:35:09.113Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6996 20:35:16.05M 2015-11-08T20:35:09.316Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.302 1498.6998 20:35:16.25M 2015-11-08T20:35:09.521Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7007 20:35:16.45M 2015-11-08T20:35:09.721Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7006 20:35:16.65M 2015-11-08T20:35:09.921Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7015 20:35:16.84M 2015-11-08T20:35:10.126Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7023 20:35:17.06M 2015-11-08T20:35:10.331Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7025 20:35:17.26M 2015-11-08T20:35:10.531Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.304 1498.7030 20:35:17.46M 2015-11-08T20:35:10.736Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7037 20:35:17.66M 2015-11-08T20:35:10.941Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7048 20:35:17.86M 2015-11-08T20:35:11.141Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7051 20:35:18.08M 2015-11-08T20:35:11.346Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7050 20:35:18.28M 2015-11-08T20:35:11.552Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.304 1498.7037 20:35:18.48M 2015-11-08T20:35:11.790Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7031 20:35:18.68M 2015-11-08T20:35:11.956Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7034 20:35:18.88M 2015-11-08T20:35:12.161Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.945 34.310 1498.7100 20:35:19.09M 2015-11-08T20:35:12.376Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.308 1498.7076 20:35:19.29M 2015-11-08T20:35:12.561Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.308 1498.7078 20:35:19.51M 2015-11-08T20:35:12.766Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.309 1498.7094 20:35:19.69M 2015-11-08T20:35:12.971Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7045 20:35:19.89M 2015-11-08T20:35:13.171Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7041 20:35:20.11M 2015-11-08T20:35:13.376Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7028 20:35:20.31M 2015-11-08T20:35:13.581Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.308 1498.7072 20:35:20.51M 2015-11-08T20:35:13.781Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7074 20:35:20.71M 2015-11-08T20:35:13.981Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7074 20:35:20.91M 2015-11-08T20:35:14.186Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.947 34.313 1498.7109 20:35:21.12M 2015-11-08T20:35:14.392Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.312 1498.7106 20:35:21.32M 2015-11-08T20:35:14.592Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7095 20:35:21.52M 2015-11-08T20:35:14.796Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7076 20:35:21.72M 2015-11-08T20:35:15.001Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7034 20:35:21.92M 2015-11-08T20:35:15.206Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.931 34.297 1498.6946 20:35:22.14M 2015-11-08T20:35:15.406Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6996 20:35:22.34M 2015-11-08T20:35:15.612Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.7013 20:35:22.54M 2015-11-08T20:35:15.812Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7018 20:35:22.74M 2015-11-08T20:35:16.016Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.301 1498.7000 20:35:22.93M 2015-11-08T20:35:16.221Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.300 1498.6986 20:35:23.15M 2015-11-08T20:35:16.421Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7017 20:35:23.35M 2015-11-08T20:35:16.627Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7029 20:35:23.55M 2015-11-08T20:35:16.842Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.305 1498.7040 20:35:23.75M 2015-11-08T20:35:17.027Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7050 20:35:23.96M 2015-11-08T20:35:17.232Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7004 20:35:24.17M 2015-11-08T20:35:17.437Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6990 20:35:24.37M 2015-11-08T20:35:17.637Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6986 20:35:24.56M 2015-11-08T20:35:17.842Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7111 20:35:24.76M 2015-11-08T20:35:18.047Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7109 20:35:24.96M 2015-11-08T20:35:18.247Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.946 34.312 1498.7103 20:35:25.18M 2015-11-08T20:35:18.447Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.947 34.313 1498.7111 20:35:25.38M 2015-11-08T20:35:18.652Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.948 34.313 1498.7124 20:35:25.58M 2015-11-08T20:35:18.870Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.948 34.313 1498.7135 20:35:25.78M 2015-11-08T20:35:19.063Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.306 1498.7072 20:35:26.00M 2015-11-08T20:35:19.262Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.305 1498.7065 20:35:26.20M 2015-11-08T20:35:19.467Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7050 20:35:26.40M 2015-11-08T20:35:19.667Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7056 20:35:26.60M 2015-11-08T20:35:19.873Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7068 20:35:26.79M 2015-11-08T20:35:20.077Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.303 1498.7052 20:35:27.01M 2015-11-08T20:35:20.277Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.303 1498.7059 20:35:27.21M 2015-11-08T20:35:20.482Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7054 20:35:27.41M 2015-11-08T20:35:20.687Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7053 20:35:27.61M 2015-11-08T20:35:20.887Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.933 34.298 1498.7002 20:35:27.81M 2015-11-08T20:35:21.092Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.933 34.298 1498.6997 20:35:28.03M 2015-11-08T20:35:21.313Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.933 34.298 1498.6997 20:35:28.23M 2015-11-08T20:35:21.497Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.933 34.299 1498.6993 20:35:28.44M 2015-11-08T20:35:21.702Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.934 34.300 1498.6992 20:35:28.63M 2015-11-08T20:35:21.902Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.934 34.300 1498.6996 20:35:28.82M 2015-11-08T20:35:22.107Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.935 34.301 1498.7000 20:35:29.04M 2015-11-08T20:35:22.307Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.936 34.302 1498.7006 20:35:29.24M 2015-11-08T20:35:22.514Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.937 34.303 1498.7007 20:35:29.44M 2015-11-08T20:35:22.717Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.937 34.304 1498.7001 20:35:29.64M 2015-11-08T20:35:22.917Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.937 34.304 1498.7000 20:35:29.84M 2015-11-08T20:35:23.122Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.940 34.307 1498.7023 20:35:30.06M 2015-11-08T20:35:23.322Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.937 34.304 1498.6979 20:35:30.26M 2015-11-08T20:35:23.527Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.307 1498.6996 20:35:30.46M 2015-11-08T20:35:23.732Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.940 34.308 1498.6993 20:35:30.66M 2015-11-08T20:35:23.932Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7001 20:35:30.86M 2015-11-08T20:35:24.137Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.307 1498.6992 20:35:31.07M 2015-11-08T20:35:24.342Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.942 34.309 1498.7014 20:35:31.27M 2015-11-08T20:35:24.542Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.955 34.321 1498.7161 20:35:31.47M 2015-11-08T20:35:24.742Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.955 34.322 1498.7172 20:35:31.67M 2015-11-08T20:35:24.947Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.956 34.322 1498.7179 20:35:31.87M 2015-11-08T20:35:25.152Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.956 34.323 1498.7179 20:35:32.09M 2015-11-08T20:35:25.357Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.956 34.322 1498.7177 20:35:32.29M 2015-11-08T20:35:25.557Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7185 20:35:32.49M 2015-11-08T20:35:25.777Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7186 20:35:32.68M 2015-11-08T20:35:25.962Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.956 34.322 1498.7195 20:35:32.90M 2015-11-08T20:35:26.167Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.956 34.321 1498.7201 20:35:33.10M 2015-11-08T20:35:26.372Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7064 20:35:33.30M 2015-11-08T20:35:26.577Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.307 1498.7053 20:35:33.50M 2015-11-08T20:35:26.777Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7051 20:35:33.70M 2015-11-08T20:35:26.977Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7052 20:35:33.90M 2015-11-08T20:35:27.182Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.939 34.305 1498.7029 20:35:34.12M 2015-11-08T20:35:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7028 20:35:34.32M 2015-11-08T20:35:27.587Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.304 1498.7021 20:35:34.52M 2015-11-08T20:35:27.787Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.302 1498.7003 20:35:34.72M 2015-11-08T20:35:27.997Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6998 20:35:34.91M 2015-11-08T20:35:28.197Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.7007 20:35:35.14M 2015-11-08T20:35:28.397Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.302 1498.7009 20:35:35.33M 2015-11-08T20:35:28.602Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7013 20:35:35.53M 2015-11-08T20:35:28.807Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7020 20:35:35.73M 2015-11-08T20:35:29.012Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.303 1498.7032 20:35:35.93M 2015-11-08T20:35:29.212Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.303 1498.7026 20:35:36.15M 2015-11-08T20:35:29.412Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7034 20:35:36.35M 2015-11-08T20:35:29.617Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.304 1498.7043 20:35:36.54M 2015-11-08T20:35:29.822Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.304 1498.7054 20:35:36.74M 2015-11-08T20:35:30.022Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.7002 20:35:36.94M 2015-11-08T20:35:30.247Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.935 34.300 1498.7015 20:35:37.16M 2015-11-08T20:35:30.432Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.936 34.301 1498.7025 20:35:37.38M 2015-11-08T20:35:30.632Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.936 34.301 1498.7029 20:35:37.56M 2015-11-08T20:35:30.870Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.936 34.301 1498.7028 20:35:37.76M 2015-11-08T20:35:31.037Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7035 20:35:37.96M 2015-11-08T20:35:31.242Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7026 20:35:38.18M 2015-11-08T20:35:31.447Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7023 20:35:38.38M 2015-11-08T20:35:31.647Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.936 34.301 1498.7031 20:35:38.58M 2015-11-08T20:35:31.852Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.935 34.301 1498.7018 20:35:38.77M 2015-11-08T20:35:32.052Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7001 20:35:38.97M 2015-11-08T20:35:32.257Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7023 20:35:39.19M 2015-11-08T20:35:32.462Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7025 20:35:39.39M 2015-11-08T20:35:32.662Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.939 34.304 1498.7042 20:35:39.59M 2015-11-08T20:35:32.867Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7084 20:35:39.79M 2015-11-08T20:35:33.067Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7074 20:35:40.01M 2015-11-08T20:35:33.272Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7062 20:35:40.20M 2015-11-08T20:35:33.472Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.305 1498.7048 20:35:40.41M 2015-11-08T20:35:33.677Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.304 1498.7034 20:35:40.60M 2015-11-08T20:35:33.882Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.303 1498.7024 20:35:40.80M 2015-11-08T20:35:34.082Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.7021 20:35:41.02M 2015-11-08T20:35:34.287Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.302 1498.7013 20:35:41.22M 2015-11-08T20:35:34.492Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7004 20:35:41.42M 2015-11-08T20:35:34.707Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7004 20:35:41.62M 2015-11-08T20:35:34.897Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7013 20:35:41.83M 2015-11-08T20:35:35.097Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.303 1498.7021 20:35:42.04M 2015-11-08T20:35:35.302Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7012 20:35:42.24M 2015-11-08T20:35:35.507Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7014 20:35:42.44M 2015-11-08T20:35:35.707Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7019 20:35:42.64M 2015-11-08T20:35:35.914Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.306 1498.7010 20:35:42.83M 2015-11-08T20:35:36.117Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.940 34.306 1498.7006 20:35:43.05M 2015-11-08T20:35:36.317Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7017 20:35:43.25M 2015-11-08T20:35:36.517Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.942 34.308 1498.7029 20:35:43.45M 2015-11-08T20:35:36.722Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7040 20:35:43.65M 2015-11-08T20:35:36.928Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7041 20:35:43.85M 2015-11-08T20:35:37.128Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.942 34.308 1498.7030 20:35:44.07M 2015-11-08T20:35:37.332Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.311 1498.7064 20:35:44.27M 2015-11-08T20:35:37.537Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.310 1498.7078 20:35:44.47M 2015-11-08T20:35:37.738Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.309 1498.7083 20:35:44.67M 2015-11-08T20:35:37.942Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7081 20:35:44.86M 2015-11-08T20:35:38.147Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7094 20:35:45.08M 2015-11-08T20:35:38.347Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.945 34.309 1498.7104 20:35:45.28M 2015-11-08T20:35:38.552Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.310 1498.7117 20:35:45.48M 2015-11-08T20:35:38.752Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.310 1498.7134 20:35:45.68M 2015-11-08T20:35:38.991Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.310 1498.7147 20:35:45.88M 2015-11-08T20:35:39.178Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.309 1498.7139 20:35:46.10M 2015-11-08T20:35:39.363Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7131 20:35:46.31M 2015-11-08T20:35:39.567Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7126 20:35:46.50M 2015-11-08T20:35:39.772Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.943 34.307 1498.7133 20:35:46.69M 2015-11-08T20:35:39.973Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.942 34.306 1498.7124 20:35:46.90M 2015-11-08T20:35:40.177Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.941 34.306 1498.7111 20:35:47.11M 2015-11-08T20:35:40.377Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.940 34.304 1498.7095 20:35:47.31M 2015-11-08T20:35:40.582Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.939 34.304 1498.7083 20:35:47.51M 2015-11-08T20:35:40.790Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.939 34.304 1498.7072 20:35:47.71M 2015-11-08T20:35:40.987Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.938 34.303 1498.7061 20:35:47.91M 2015-11-08T20:35:41.193Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.937 34.302 1498.7041 20:35:48.13M 2015-11-08T20:35:41.393Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.935 34.300 1498.7021 20:35:48.33M 2015-11-08T20:35:41.598Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.933 34.298 1498.6996 20:35:48.53M 2015-11-08T20:35:41.803Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.932 34.298 1498.6987 20:35:48.73M 2015-11-08T20:35:42.028Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.932 34.297 1498.6975 20:35:48.93M 2015-11-08T20:35:42.208Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7046 20:35:49.14M 2015-11-08T20:35:42.408Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7059 20:35:49.34M 2015-11-08T20:35:42.613Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7062 20:35:49.54M 2015-11-08T20:35:42.818Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7074 20:35:49.74M 2015-11-08T20:35:43.018Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7073 20:35:49.94M 2015-11-08T20:35:43.218Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7072 20:35:50.16M 2015-11-08T20:35:43.428Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7076 20:35:50.36M 2015-11-08T20:35:43.643Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.943 34.308 1498.7081 20:35:50.56M 2015-11-08T20:35:43.828Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.943 34.308 1498.7079 20:35:50.77M 2015-11-08T20:35:44.033Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7072 20:35:50.95M 2015-11-08T20:35:44.238Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.306 1498.7073 20:35:51.17M 2015-11-08T20:35:44.438Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7062 20:35:51.37M 2015-11-08T20:35:44.643Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7053 20:35:51.57M 2015-11-08T20:35:44.848Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.303 1498.7043 20:35:51.77M 2015-11-08T20:35:45.048Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7030 20:35:51.97M 2015-11-08T20:35:45.253Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.936 34.301 1498.7023 20:35:52.19M 2015-11-08T20:35:45.453Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.301 1498.7026 20:35:52.39M 2015-11-08T20:35:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.299 1498.7000 20:35:52.58M 2015-11-08T20:35:45.858Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.7000 20:35:52.78M 2015-11-08T20:35:46.063Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.932 34.297 1498.6989 20:35:53.00M 2015-11-08T20:35:46.268Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.935 34.300 1498.7025 20:35:53.20M 2015-11-08T20:35:46.468Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6996 20:35:53.40M 2015-11-08T20:35:46.673Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.945 34.310 1498.7098 20:35:53.60M 2015-11-08T20:35:46.878Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.305 1498.7052 20:35:53.80M 2015-11-08T20:35:47.078Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.304 1498.7032 20:35:54.02M 2015-11-08T20:35:47.283Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7017 20:35:54.22M 2015-11-08T20:35:47.488Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7004 20:35:54.42M 2015-11-08T20:35:47.688Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.6984 20:35:54.62M 2015-11-08T20:35:47.893Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.302 1498.6970 20:35:54.81M 2015-11-08T20:35:48.108Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7048 20:35:55.03M 2015-11-08T20:35:48.298Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7062 20:35:55.25M 2015-11-08T20:35:48.498Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7073 20:35:55.43M 2015-11-08T20:35:48.703Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.311 1498.7090 20:35:55.63M 2015-11-08T20:35:48.908Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.312 1498.7112 20:35:55.83M 2015-11-08T20:35:49.108Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7115 20:35:56.05M 2015-11-08T20:35:49.313Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.314 1498.7122 20:35:56.25M 2015-11-08T20:35:49.514Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.315 1498.7126 20:35:56.44M 2015-11-08T20:35:49.718Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.315 1498.7124 20:35:56.64M 2015-11-08T20:35:49.918Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.950 34.316 1498.7118 20:35:56.84M 2015-11-08T20:35:50.123Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.945 34.311 1498.7070 20:35:57.06M 2015-11-08T20:35:50.328Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7072 20:35:57.26M 2015-11-08T20:35:50.528Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.944 34.310 1498.7074 20:35:57.46M 2015-11-08T20:35:50.733Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7070 20:35:57.66M 2015-11-08T20:35:50.938Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.943 34.309 1498.7073 20:35:57.86M 2015-11-08T20:35:51.143Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.943 34.308 1498.7079 20:35:58.08M 2015-11-08T20:35:51.343Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.936 34.302 1498.7007 20:35:58.28M 2015-11-08T20:35:51.543Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.301 1498.7008 20:35:58.48M 2015-11-08T20:35:51.751Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6990 20:35:58.67M 2015-11-08T20:35:51.953Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.934 34.299 1498.6976 20:35:58.87M 2015-11-08T20:35:52.153Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.932 34.298 1498.6969 20:35:59.09M 2015-11-08T20:35:52.390Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.936 34.302 1498.7007 20:35:59.29M 2015-11-08T20:35:52.578Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7001 20:35:59.49M 2015-11-08T20:35:52.763Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7079 20:35:59.71M 2015-11-08T20:35:52.968Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7075 20:35:59.89M 2015-11-08T20:35:53.168Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7075 20:36:00.11M 2015-11-08T20:35:53.373Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.943 34.308 1498.7075 20:36:00.31M 2015-11-08T20:35:53.578Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7075 20:36:00.51M 2015-11-08T20:35:53.778Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7079 20:36:00.70M 2015-11-08T20:35:53.978Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.943 34.308 1498.7078 20:36:00.90M 2015-11-08T20:35:54.183Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.943 34.309 1498.7079 20:36:01.12M 2015-11-08T20:35:54.388Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7062 20:36:01.32M 2015-11-08T20:35:54.588Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.306 1498.7051 20:36:01.52M 2015-11-08T20:35:54.793Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.305 1498.7034 20:36:01.72M 2015-11-08T20:35:54.993Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7031 20:36:01.92M 2015-11-08T20:35:55.203Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7026 20:36:02.14M 2015-11-08T20:35:55.403Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7021 20:36:02.34M 2015-11-08T20:35:55.603Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.937 34.302 1498.7041 20:36:02.54M 2015-11-08T20:35:55.813Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7040 20:36:02.73M 2015-11-08T20:35:56.013Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.302 1498.7041 20:36:02.94M 2015-11-08T20:35:56.218Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7043 20:36:03.15M 2015-11-08T20:35:56.418Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7043 20:36:03.35M 2015-11-08T20:35:56.623Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7061 20:36:03.55M 2015-11-08T20:35:56.823Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7079 20:36:03.75M 2015-11-08T20:35:57.043Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.303 1498.7092 20:36:03.95M 2015-11-08T20:35:57.233Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.303 1498.7089 20:36:04.18M 2015-11-08T20:35:57.433Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7081 20:36:04.37M 2015-11-08T20:35:57.633Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7084 20:36:04.56M 2015-11-08T20:35:57.838Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7089 20:36:04.76M 2015-11-08T20:35:58.043Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.940 34.303 1498.7095 20:36:04.96M 2015-11-08T20:35:58.243Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.303 1498.7106 20:36:05.18M 2015-11-08T20:35:58.443Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.303 1498.7104 20:36:05.38M 2015-11-08T20:35:58.653Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.304 1498.7108 20:36:05.58M 2015-11-08T20:35:58.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.940 34.303 1498.7104 20:36:05.78M 2015-11-08T20:35:59.058Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.940 34.303 1498.7104 20:36:06.00M 2015-11-08T20:35:59.258Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.940 34.303 1498.7102 20:36:06.20M 2015-11-08T20:35:59.463Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.939 34.303 1498.7084 20:36:06.40M 2015-11-08T20:35:59.668Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.939 34.302 1498.7073 20:36:06.59M 2015-11-08T20:35:59.868Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.947 34.310 1498.7150 20:36:06.79M