2015-11-08T20:34:00.083Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7057 20:34:07.02M 2015-11-08T20:34:00.278Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7054 20:34:07.22M 2015-11-08T20:34:00.488Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7053 20:34:07.41M 2015-11-08T20:34:00.688Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7062 20:34:07.61M 2015-11-08T20:34:00.911Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7059 20:34:07.81M 2015-11-08T20:34:01.098Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7063 20:34:08.05M 2015-11-08T20:34:01.298Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7067 20:34:08.23M 2015-11-08T20:34:01.503Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7072 20:34:08.43M 2015-11-08T20:34:01.708Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.304 1498.7070 20:34:08.63M 2015-11-08T20:34:01.908Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7080 20:34:08.83M 2015-11-08T20:34:02.114Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7075 20:34:09.05M 2015-11-08T20:34:02.314Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.303 1498.7075 20:34:09.25M 2015-11-08T20:34:02.518Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7084 20:34:09.44M 2015-11-08T20:34:02.723Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.939 34.302 1498.7085 20:34:09.64M 2015-11-08T20:34:02.924Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.939 34.302 1498.7087 20:34:09.84M 2015-11-08T20:34:03.124Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.939 34.303 1498.7091 20:34:10.06M 2015-11-08T20:34:03.333Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.939 34.302 1498.7094 20:34:10.26M 2015-11-08T20:34:03.533Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.303 1498.7101 20:34:10.46M 2015-11-08T20:34:03.738Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.939 34.302 1498.7106 20:34:10.66M 2015-11-08T20:34:03.938Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.939 34.302 1498.7103 20:34:10.86M 2015-11-08T20:34:04.143Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.303 1498.7095 20:34:11.08M 2015-11-08T20:34:04.348Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.302 1498.7090 20:34:11.28M 2015-11-08T20:34:04.548Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7084 20:34:11.48M 2015-11-08T20:34:04.753Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7070 20:34:11.68M 2015-11-08T20:34:04.953Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.304 1498.7068 20:34:11.87M 2015-11-08T20:34:05.158Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7065 20:34:12.09M 2015-11-08T20:34:05.379Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7062 20:34:12.29M 2015-11-08T20:34:05.563Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7068 20:34:12.51M 2015-11-08T20:34:05.768Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7067 20:34:12.69M 2015-11-08T20:34:05.968Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7061 20:34:12.89M 2015-11-08T20:34:06.173Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7061 20:34:13.11M 2015-11-08T20:34:06.373Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7061 20:34:13.30M 2015-11-08T20:34:06.578Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7068 20:34:13.50M 2015-11-08T20:34:06.779Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.938 34.302 1498.7078 20:34:13.70M 2015-11-08T20:34:06.984Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7081 20:34:13.90M 2015-11-08T20:34:07.189Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7087 20:34:14.12M 2015-11-08T20:34:07.394Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7086 20:34:14.32M 2015-11-08T20:34:07.594Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.302 1498.7086 20:34:14.52M 2015-11-08T20:34:07.794Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7081 20:34:14.72M 2015-11-08T20:34:07.999Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7072 20:34:14.92M 2015-11-08T20:34:08.204Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.303 1498.7064 20:34:15.14M 2015-11-08T20:34:08.409Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7063 20:34:15.33M 2015-11-08T20:34:08.609Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.303 1498.7051 20:34:15.54M 2015-11-08T20:34:08.814Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7053 20:34:15.73M 2015-11-08T20:34:09.014Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7023 20:34:15.93M 2015-11-08T20:34:09.219Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7024 20:34:16.15M 2015-11-08T20:34:09.424Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7045 20:34:16.35M 2015-11-08T20:34:09.624Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7046 20:34:16.55M 2015-11-08T20:34:09.844Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7050 20:34:16.75M 2015-11-08T20:34:10.029Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7056 20:34:16.96M 2015-11-08T20:34:10.234Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7053 20:34:17.16M 2015-11-08T20:34:10.439Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7046 20:34:17.36M 2015-11-08T20:34:10.639Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7050 20:34:17.56M 2015-11-08T20:34:10.844Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.311 1498.7135 20:34:17.76M 2015-11-08T20:34:11.044Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7084 20:34:17.96M 2015-11-08T20:34:11.249Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7073 20:34:18.18M 2015-11-08T20:34:11.454Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.304 1498.7062 20:34:18.38M 2015-11-08T20:34:11.654Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7062 20:34:18.58M 2015-11-08T20:34:11.859Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.303 1498.7057 20:34:18.78M 2015-11-08T20:34:12.059Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.302 1498.7036 20:34:19.00M 2015-11-08T20:34:12.264Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7020 20:34:19.20M 2015-11-08T20:34:12.464Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7065 20:34:19.40M 2015-11-08T20:34:12.669Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7068 20:34:19.59M 2015-11-08T20:34:12.874Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7078 20:34:19.79M 2015-11-08T20:34:13.074Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7087 20:34:20.01M 2015-11-08T20:34:13.279Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7092 20:34:20.21M 2015-11-08T20:34:13.484Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7090 20:34:20.41M 2015-11-08T20:34:13.689Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.301 1498.6997 20:34:20.61M 2015-11-08T20:34:13.889Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7019 20:34:20.81M 2015-11-08T20:34:14.094Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7043 20:34:21.03M 2015-11-08T20:34:14.309Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7083 20:34:21.23M 2015-11-08T20:34:14.499Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7069 20:34:21.44M 2015-11-08T20:34:14.699Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7059 20:34:21.62M 2015-11-08T20:34:14.904Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7058 20:34:21.82M 2015-11-08T20:34:15.109Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.303 1498.7062 20:34:22.04M 2015-11-08T20:34:15.309Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7068 20:34:22.24M 2015-11-08T20:34:15.514Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.303 1498.7070 20:34:22.44M 2015-11-08T20:34:15.750Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7069 20:34:22.64M 2015-11-08T20:34:15.919Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.936 34.300 1498.7037 20:34:22.84M 2015-11-08T20:34:16.119Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.936 34.300 1498.7040 20:34:23.06M 2015-11-08T20:34:16.324Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.300 1498.7021 20:34:23.25M 2015-11-08T20:34:16.529Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7017 20:34:23.45M 2015-11-08T20:34:16.729Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.300 1498.7012 20:34:23.65M 2015-11-08T20:34:16.934Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7010 20:34:23.85M 2015-11-08T20:34:17.139Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7014 20:34:24.07M 2015-11-08T20:34:17.339Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.935 34.299 1498.7012 20:34:24.27M 2015-11-08T20:34:17.544Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7090 20:34:24.47M 2015-11-08T20:34:17.744Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7100 20:34:24.67M 2015-11-08T20:34:17.950Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.941 34.305 1498.7091 20:34:24.87M 2015-11-08T20:34:18.150Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7083 20:34:25.09M 2015-11-08T20:34:18.354Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7086 20:34:25.28M 2015-11-08T20:34:18.559Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7091 20:34:25.48M 2015-11-08T20:34:18.779Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.941 34.305 1498.7092 20:34:25.68M 2015-11-08T20:34:18.964Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7094 20:34:25.90M 2015-11-08T20:34:19.164Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7090 20:34:26.10M 2015-11-08T20:34:19.369Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7091 20:34:26.30M 2015-11-08T20:34:19.569Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7145 20:34:26.50M 2015-11-08T20:34:19.774Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7144 20:34:26.70M 2015-11-08T20:34:19.979Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7146 20:34:26.90M 2015-11-08T20:34:20.184Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7156 20:34:27.12M 2015-11-08T20:34:20.384Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.948 34.312 1498.7166 20:34:27.32M 2015-11-08T20:34:20.589Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7069 20:34:27.52M 2015-11-08T20:34:20.789Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7059 20:34:27.71M 2015-11-08T20:34:20.994Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.930 34.295 1498.6953 20:34:27.91M 2015-11-08T20:34:21.199Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.295 1498.6941 20:34:28.13M 2015-11-08T20:34:21.399Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.296 1498.6936 20:34:28.33M 2015-11-08T20:34:21.604Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7043 20:34:28.53M 2015-11-08T20:34:21.809Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7065 20:34:28.73M 2015-11-08T20:34:22.009Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7091 20:34:28.93M 2015-11-08T20:34:22.209Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7087 20:34:29.15M 2015-11-08T20:34:22.414Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7078 20:34:29.34M 2015-11-08T20:34:22.619Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7069 20:34:29.54M 2015-11-08T20:34:22.819Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.934 34.299 1498.6981 20:34:29.74M 2015-11-08T20:34:23.024Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.933 34.299 1498.6984 20:34:29.94M 2015-11-08T20:34:23.244Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.6987 20:34:30.16M 2015-11-08T20:34:23.429Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.299 1498.7006 20:34:30.37M 2015-11-08T20:34:23.634Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7007 20:34:30.56M 2015-11-08T20:34:23.839Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7020 20:34:30.76M 2015-11-08T20:34:24.039Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.937 34.301 1498.7032 20:34:30.96M 2015-11-08T20:34:24.239Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.937 34.301 1498.7042 20:34:31.17M 2015-11-08T20:34:24.444Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.302 1498.7059 20:34:31.37M 2015-11-08T20:34:24.649Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7070 20:34:31.57M 2015-11-08T20:34:24.854Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.303 1498.7083 20:34:31.77M 2015-11-08T20:34:25.054Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.304 1498.7091 20:34:31.97M 2015-11-08T20:34:25.259Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.941 34.305 1498.7101 20:34:32.19M 2015-11-08T20:34:25.459Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7106 20:34:32.39M 2015-11-08T20:34:25.664Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7119 20:34:32.59M 2015-11-08T20:34:25.864Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7126 20:34:32.79M 2015-11-08T20:34:26.069Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.308 1498.7130 20:34:33.00M 2015-11-08T20:34:26.274Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7130 20:34:33.20M 2015-11-08T20:34:26.474Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.947 34.310 1498.7156 20:34:33.41M 2015-11-08T20:34:26.675Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7159 20:34:33.60M 2015-11-08T20:34:26.879Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7155 20:34:33.80M 2015-11-08T20:34:27.084Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7161 20:34:34.02M 2015-11-08T20:34:27.285Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.949 34.313 1498.7167 20:34:34.22M 2015-11-08T20:34:27.489Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.950 34.314 1498.7174 20:34:34.42M 2015-11-08T20:34:27.710Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.951 34.315 1498.7196 20:34:34.62M 2015-11-08T20:34:27.894Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.953 34.316 1498.7224 20:34:34.83M 2015-11-08T20:34:28.099Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.953 34.317 1498.7239 20:34:35.04M 2015-11-08T20:34:28.304Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.315 1498.7230 20:34:35.24M 2015-11-08T20:34:28.510Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.315 1498.7239 20:34:35.43M 2015-11-08T20:34:28.710Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.308 1498.7158 20:34:35.63M 2015-11-08T20:34:28.914Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7158 20:34:35.83M 2015-11-08T20:34:29.114Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7150 20:34:36.05M 2015-11-08T20:34:29.319Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7130 20:34:36.25M 2015-11-08T20:34:29.525Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.940 34.301 1498.7178 20:34:36.45M 2015-11-08T20:34:29.725Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.939 34.299 1498.7164 20:34:36.65M 2015-11-08T20:34:29.929Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.939 34.299 1498.7167 20:34:36.85M 2015-11-08T20:34:30.129Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.938 34.299 1498.7157 20:34:37.07M 2015-11-08T20:34:30.330Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.938 34.299 1498.7159 20:34:37.27M 2015-11-08T20:34:30.534Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.939 34.300 1498.7162 20:34:37.46M 2015-11-08T20:34:30.740Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.940 34.301 1498.7174 20:34:37.66M 2015-11-08T20:34:30.940Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.942 34.303 1498.7194 20:34:37.86M 2015-11-08T20:34:31.145Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.943 34.304 1498.7201 20:34:38.08M 2015-11-08T20:34:31.350Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.305 1498.7200 20:34:38.28M 2015-11-08T20:34:31.550Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7164 20:34:38.48M 2015-11-08T20:34:31.755Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7156 20:34:38.68M 2015-11-08T20:34:31.955Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7146 20:34:38.88M 2015-11-08T20:34:32.175Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.305 1498.7128 20:34:39.09M 2015-11-08T20:34:32.365Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7113 20:34:39.31M 2015-11-08T20:34:32.565Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.306 1498.7097 20:34:39.49M 2015-11-08T20:34:32.770Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7189 20:34:39.69M 2015-11-08T20:34:32.975Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.316 1498.7191 20:34:39.89M 2015-11-08T20:34:33.180Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.316 1498.7189 20:34:40.11M 2015-11-08T20:34:33.380Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.316 1498.7185 20:34:40.31M 2015-11-08T20:34:33.580Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7139 20:34:40.51M 2015-11-08T20:34:33.785Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7142 20:34:40.71M 2015-11-08T20:34:33.990Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.947 34.312 1498.7139 20:34:40.90M 2015-11-08T20:34:34.190Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.947 34.312 1498.7128 20:34:41.13M 2015-11-08T20:34:34.395Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.947 34.312 1498.7118 20:34:41.32M 2015-11-08T20:34:34.595Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.947 34.312 1498.7112 20:34:41.52M 2015-11-08T20:34:34.800Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.949 34.314 1498.7151 20:34:41.72M 2015-11-08T20:34:35.005Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.950 34.314 1498.7162 20:34:41.92M 2015-11-08T20:34:35.205Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.950 34.314 1498.7169 20:34:42.14M 2015-11-08T20:34:35.410Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.951 34.315 1498.7186 20:34:42.34M 2015-11-08T20:34:35.610Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.952 34.315 1498.7202 20:34:42.54M 2015-11-08T20:34:35.815Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.952 34.315 1498.7213 20:34:42.74M 2015-11-08T20:34:36.015Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.952 34.315 1498.7223 20:34:42.94M 2015-11-08T20:34:36.220Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.953 34.315 1498.7220 20:34:43.15M 2015-11-08T20:34:36.425Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.952 34.315 1498.7219 20:34:43.35M 2015-11-08T20:34:36.645Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.951 34.314 1498.7209 20:34:43.55M 2015-11-08T20:34:36.830Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7205 20:34:43.77M 2015-11-08T20:34:37.030Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7205 20:34:43.95M 2015-11-08T20:34:37.270Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7203 20:34:44.17M 2015-11-08T20:34:37.440Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.950 34.313 1498.7203 20:34:44.37M 2015-11-08T20:34:37.640Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.312 1498.7201 20:34:44.57M 2015-11-08T20:34:37.845Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.312 1498.7188 20:34:44.77M 2015-11-08T20:34:38.050Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.949 34.313 1498.7177 20:34:44.97M 2015-11-08T20:34:38.255Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.948 34.313 1498.7168 20:34:45.19M 2015-11-08T20:34:38.455Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7094 20:34:45.39M 2015-11-08T20:34:38.660Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.942 34.308 1498.7081 20:34:45.58M 2015-11-08T20:34:38.860Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7075 20:34:45.78M 2015-11-08T20:34:39.065Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7070 20:34:46.00M 2015-11-08T20:34:39.270Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7064 20:34:46.20M 2015-11-08T20:34:39.470Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7067 20:34:46.40M 2015-11-08T20:34:39.675Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7067 20:34:46.60M 2015-11-08T20:34:39.875Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.305 1498.7129 20:34:46.80M 2015-11-08T20:34:40.080Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7142 20:34:47.02M 2015-11-08T20:34:40.280Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.942 34.305 1498.7155 20:34:47.21M 2015-11-08T20:34:40.480Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7166 20:34:47.41M 2015-11-08T20:34:40.690Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7175 20:34:47.61M 2015-11-08T20:34:40.890Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.944 34.306 1498.7181 20:34:47.81M 2015-11-08T20:34:41.110Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7183 20:34:48.03M 2015-11-08T20:34:41.295Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7196 20:34:48.25M 2015-11-08T20:34:41.500Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.946 34.308 1498.7203 20:34:48.43M 2015-11-08T20:34:41.711Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.946 34.308 1498.7200 20:34:48.63M 2015-11-08T20:34:41.905Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.946 34.308 1498.7196 20:34:48.83M 2015-11-08T20:34:42.110Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7194 20:34:49.05M 2015-11-08T20:34:42.310Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.946 34.308 1498.7175 20:34:49.24M 2015-11-08T20:34:42.515Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.946 34.308 1498.7162 20:34:49.44M 2015-11-08T20:34:42.715Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.945 34.308 1498.7153 20:34:49.64M 2015-11-08T20:34:42.920Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7150 20:34:49.84M 2015-11-08T20:34:43.125Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7144 20:34:50.06M 2015-11-08T20:34:43.330Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7141 20:34:50.26M 2015-11-08T20:34:43.530Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7133 20:34:50.46M 2015-11-08T20:34:43.730Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7129 20:34:50.66M 2015-11-08T20:34:43.935Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.943 34.306 1498.7128 20:34:50.85M 2015-11-08T20:34:44.140Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.306 1498.7123 20:34:51.08M 2015-11-08T20:34:44.340Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7119 20:34:51.28M 2015-11-08T20:34:44.545Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7107 20:34:51.47M 2015-11-08T20:34:44.750Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7100 20:34:51.67M 2015-11-08T20:34:44.950Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7103 20:34:51.87M 2015-11-08T20:34:45.155Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.307 1498.7108 20:34:52.09M 2015-11-08T20:34:45.355Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7123 20:34:52.29M 2015-11-08T20:34:45.580Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.945 34.309 1498.7134 20:34:52.49M 2015-11-08T20:34:45.760Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7146 20:34:52.70M 2015-11-08T20:34:45.965Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7135 20:34:52.88M 2015-11-08T20:34:46.170Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7131 20:34:53.10M 2015-11-08T20:34:46.370Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.944 34.308 1498.7126 20:34:53.30M 2015-11-08T20:34:46.575Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7119 20:34:53.50M 2015-11-08T20:34:46.780Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.304 1498.7177 20:34:53.70M 2015-11-08T20:34:46.980Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.942 34.303 1498.7169 20:34:53.90M 2015-11-08T20:34:47.185Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.941 34.302 1498.7153 20:34:54.12M 2015-11-08T20:34:47.385Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7145 20:34:54.32M 2015-11-08T20:34:47.590Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.940 34.302 1498.7139 20:34:54.52M 2015-11-08T20:34:47.790Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.940 34.302 1498.7135 20:34:54.72M 2015-11-08T20:34:48.000Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.944 34.306 1498.7175 20:34:54.91M 2015-11-08T20:34:48.200Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.942 34.304 1498.7152 20:34:55.14M 2015-11-08T20:34:48.405Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.932 34.295 1498.7020 20:34:55.33M 2015-11-08T20:34:48.605Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.936 34.298 1498.7064 20:34:55.53M 2015-11-08T20:34:48.810Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.936 34.299 1498.7065 20:34:55.73M 2015-11-08T20:34:49.010Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.937 34.300 1498.7069 20:34:55.93M 2015-11-08T20:34:49.215Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.943 34.306 1498.7136 20:34:56.15M 2015-11-08T20:34:49.420Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7142 20:34:56.35M 2015-11-08T20:34:49.620Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.943 34.306 1498.7125 20:34:56.55M 2015-11-08T20:34:49.825Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7106 20:34:56.75M 2015-11-08T20:34:50.045Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.306 1498.7100 20:34:56.95M 2015-11-08T20:34:50.230Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.941 34.305 1498.7089 20:34:57.18M 2015-11-08T20:34:50.435Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.941 34.305 1498.7089 20:34:57.36M 2015-11-08T20:34:50.635Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.933 34.297 1498.6993 20:34:57.56M 2015-11-08T20:34:50.840Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.932 34.297 1498.6992 20:34:57.76M 2015-11-08T20:34:51.045Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7054 20:34:57.96M 2015-11-08T20:34:51.245Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7075 20:34:58.18M 2015-11-08T20:34:51.445Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.305 1498.7111 20:34:58.38M 2015-11-08T20:34:51.650Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.305 1498.7094 20:34:58.57M 2015-11-08T20:34:51.855Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7067 20:34:58.78M 2015-11-08T20:34:52.056Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7043 20:34:58.97M 2015-11-08T20:34:52.261Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7043 20:34:59.19M 2015-11-08T20:34:52.466Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7032 20:34:59.39M 2015-11-08T20:34:52.665Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7024 20:34:59.59M 2015-11-08T20:34:52.870Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7001 20:34:59.79M 2015-11-08T20:34:53.071Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.933 34.299 1498.6986 20:35:00.01M 2015-11-08T20:34:53.275Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6976 20:35:00.21M 2015-11-08T20:34:53.480Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.297 1498.6958 20:35:00.41M 2015-11-08T20:34:53.680Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.933 34.298 1498.6965 20:35:00.61M 2015-11-08T20:34:53.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6963 20:35:00.81M 2015-11-08T20:34:54.086Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7059 20:35:01.02M 2015-11-08T20:34:54.291Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7063 20:35:01.22M 2015-11-08T20:34:54.511Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:35:01.42M 2015-11-08T20:34:54.696Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7024 20:35:01.64M 2015-11-08T20:34:54.901Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7003 20:35:01.82M 2015-11-08T20:34:55.106Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.935 34.300 1498.6995 20:35:02.04M 2015-11-08T20:34:55.306Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.933 34.298 1498.6970 20:35:02.24M 2015-11-08T20:34:55.511Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.930 34.296 1498.6932 20:35:02.44M 2015-11-08T20:34:55.711Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.931 34.297 1498.6926 20:35:02.64M 2015-11-08T20:34:55.916Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.931 34.297 1498.6931 20:35:02.84M 2015-11-08T20:34:56.116Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.298 1498.6941 20:35:03.05M 2015-11-08T20:34:56.321Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.300 1498.6965 20:35:03.25M 2015-11-08T20:34:56.526Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6980 20:35:03.45M 2015-11-08T20:34:56.731Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.936 34.302 1498.6989 20:35:03.65M 2015-11-08T20:34:56.931Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6976 20:35:03.85M 2015-11-08T20:34:57.131Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6985 20:35:04.07M 2015-11-08T20:34:57.336Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6982 20:35:04.27M 2015-11-08T20:34:57.541Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6986 20:35:04.47M 2015-11-08T20:34:57.741Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.305 1498.6992 20:35:04.67M 2015-11-08T20:34:57.946Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7010 20:35:04.87M 2015-11-08T20:34:58.146Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.940 34.307 1498.7010 20:35:05.09M 2015-11-08T20:34:58.351Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.940 34.307 1498.7017 20:35:05.28M 2015-11-08T20:34:58.556Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.933 34.300 1498.6935 20:35:05.48M 2015-11-08T20:34:58.761Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.300 1498.6934 20:35:05.68M 2015-11-08T20:34:58.981Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.302 1498.6964 20:35:05.88M 2015-11-08T20:34:59.166Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6973 20:35:06.12M 2015-11-08T20:34:59.366Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6975 20:35:06.30M 2015-11-08T20:34:59.566Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.307 1498.7030 20:35:06.50M 2015-11-08T20:34:59.790Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.307 1498.7032 20:35:06.69M 2015-11-08T20:34:59.976Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.307 1498.7034 20:35:06.90M