2015-11-08T20:33:00.186Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.943 34.309 1498.7074 20:33:07.12M 2015-11-08T20:33:00.391Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.308 1498.7083 20:33:07.32M 2015-11-08T20:33:00.591Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.308 1498.7091 20:33:07.52M 2015-11-08T20:33:00.796Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.307 1498.7091 20:33:07.72M 2015-11-08T20:33:00.996Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.941 34.306 1498.7091 20:33:07.91M 2015-11-08T20:33:01.206Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.942 34.306 1498.7103 20:33:08.13M 2015-11-08T20:33:01.406Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.942 34.307 1498.7107 20:33:08.33M 2015-11-08T20:33:01.611Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.942 34.306 1498.7111 20:33:08.53M 2015-11-08T20:33:01.811Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.942 34.306 1498.7123 20:33:08.73M 2015-11-08T20:33:02.016Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7125 20:33:08.93M 2015-11-08T20:33:02.222Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.307 1498.7137 20:33:09.15M 2015-11-08T20:33:02.421Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.945 34.309 1498.7144 20:33:09.35M 2015-11-08T20:33:02.626Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.947 34.310 1498.7167 20:33:09.55M 2015-11-08T20:33:02.841Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.310 1498.7168 20:33:09.75M 2015-11-08T20:33:03.031Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.946 34.309 1498.7147 20:33:09.96M 2015-11-08T20:33:03.236Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.946 34.310 1498.7140 20:33:10.16M 2015-11-08T20:33:03.436Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.947 34.310 1498.7144 20:33:10.36M 2015-11-08T20:33:03.670Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.947 34.311 1498.7152 20:33:10.56M 2015-11-08T20:33:03.870Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.948 34.312 1498.7157 20:33:10.76M 2015-11-08T20:33:04.046Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.948 34.312 1498.7159 20:33:10.96M 2015-11-08T20:33:04.251Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.949 34.313 1498.7173 20:33:11.18M 2015-11-08T20:33:04.451Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.949 34.313 1498.7170 20:33:11.38M 2015-11-08T20:33:04.656Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.950 34.313 1498.7175 20:33:11.58M 2015-11-08T20:33:04.861Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.314 1498.7186 20:33:11.77M 2015-11-08T20:33:05.061Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.944 34.308 1498.7114 20:33:12.98M 2015-11-08T20:33:05.266Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.943 34.307 1498.7107 20:33:12.19M 2015-11-08T20:33:05.466Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7156 20:33:12.39M 2015-11-08T20:33:05.671Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.949 34.312 1498.7168 20:33:12.59M 2015-11-08T20:33:05.876Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.314 1498.7180 20:33:12.79M 2015-11-08T20:33:06.076Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.947 34.311 1498.7146 20:33:13.01M 2015-11-08T20:33:06.281Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.310 1498.7137 20:33:13.21M 2015-11-08T20:33:06.481Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.944 34.309 1498.7126 20:33:13.41M 2015-11-08T20:33:06.686Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7114 20:33:13.60M 2015-11-08T20:33:06.886Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7107 20:33:13.81M 2015-11-08T20:33:07.091Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.943 34.308 1498.7092 20:33:14.02M 2015-11-08T20:33:07.313Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.307 1498.7086 20:33:14.22M 2015-11-08T20:33:07.496Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.941 34.307 1498.7074 20:33:14.44M 2015-11-08T20:33:07.701Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.942 34.308 1498.7068 20:33:14.62M 2015-11-08T20:33:07.901Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7073 20:33:14.82M 2015-11-08T20:33:08.106Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.309 1498.7081 20:33:15.04M 2015-11-08T20:33:08.313Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.944 34.309 1498.7085 20:33:15.24M 2015-11-08T20:33:08.530Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.944 34.310 1498.7086 20:33:15.44M 2015-11-08T20:33:08.713Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.310 1498.7092 20:33:15.64M 2015-11-08T20:33:08.916Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7094 20:33:15.83M 2015-11-08T20:33:09.121Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.304 1498.7024 20:33:16.05M 2015-11-08T20:33:09.321Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.304 1498.7017 20:33:16.25M 2015-11-08T20:33:09.531Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7002 20:33:16.45M 2015-11-08T20:33:09.731Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7045 20:33:16.65M 2015-11-08T20:33:09.931Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7061 20:33:16.85M 2015-11-08T20:33:10.136Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.309 1498.7078 20:33:17.07M 2015-11-08T20:33:10.336Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.310 1498.7095 20:33:17.27M 2015-11-08T20:33:10.541Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.312 1498.7112 20:33:17.46M 2015-11-08T20:33:10.746Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.947 34.313 1498.7115 20:33:17.66M 2015-11-08T20:33:10.946Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7123 20:33:17.86M 2015-11-08T20:33:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7134 20:33:18.08M 2015-11-08T20:33:11.351Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7133 20:33:18.28M 2015-11-08T20:33:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7130 20:33:18.48M 2015-11-08T20:33:11.776Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7135 20:33:18.68M 2015-11-08T20:33:11.966Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.948 34.313 1498.7136 20:33:18.89M 2015-11-08T20:33:12.166Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.948 34.313 1498.7136 20:33:19.10M 2015-11-08T20:33:12.366Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7145 20:33:19.30M 2015-11-08T20:33:12.572Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.314 1498.7156 20:33:19.49M 2015-11-08T20:33:12.776Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.949 34.313 1498.7170 20:33:19.70M 2015-11-08T20:33:12.976Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.948 34.312 1498.7172 20:33:19.89M 2015-11-08T20:33:13.181Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7166 20:33:20.11M 2015-11-08T20:33:13.386Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7158 20:33:20.31M 2015-11-08T20:33:13.586Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7161 20:33:20.51M 2015-11-08T20:33:13.792Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7156 20:33:20.71M 2015-11-08T20:33:13.992Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.945 34.309 1498.7148 20:33:20.91M 2015-11-08T20:33:14.196Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.945 34.309 1498.7139 20:33:21.13M 2015-11-08T20:33:14.401Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.944 34.308 1498.7133 20:33:21.32M 2015-11-08T20:33:14.606Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.943 34.308 1498.7136 20:33:21.53M 2015-11-08T20:33:14.806Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.943 34.307 1498.7123 20:33:21.73M 2015-11-08T20:33:15.006Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.943 34.307 1498.7122 20:33:21.92M 2015-11-08T20:33:15.211Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.942 34.307 1498.7118 20:33:22.14M 2015-11-08T20:33:15.411Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.942 34.306 1498.7106 20:33:22.34M 2015-11-08T20:33:15.621Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.941 34.306 1498.7090 20:33:22.54M 2015-11-08T20:33:15.816Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.941 34.306 1498.7075 20:33:22.74M 2015-11-08T20:33:16.026Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7068 20:33:22.94M 2015-11-08T20:33:16.241Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.306 1498.7070 20:33:23.16M 2015-11-08T20:33:16.432Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.306 1498.7068 20:33:23.37M 2015-11-08T20:33:16.632Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.306 1498.7061 20:33:23.56M 2015-11-08T20:33:16.836Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.306 1498.7069 20:33:23.76M 2015-11-08T20:33:17.041Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7076 20:33:23.95M 2015-11-08T20:33:17.241Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.942 34.307 1498.7080 20:33:24.18M 2015-11-08T20:33:17.447Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7083 20:33:24.37M 2015-11-08T20:33:17.647Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.308 1498.7078 20:33:24.57M 2015-11-08T20:33:17.871Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.309 1498.7086 20:33:24.77M 2015-11-08T20:33:18.070Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.309 1498.7076 20:33:24.97M 2015-11-08T20:33:18.256Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.944 34.309 1498.7079 20:33:25.19M 2015-11-08T20:33:18.461Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.310 1498.7090 20:33:25.38M 2015-11-08T20:33:18.661Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7100 20:33:25.59M 2015-11-08T20:33:18.866Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7107 20:33:25.78M 2015-11-08T20:33:19.066Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7112 20:33:26.00M 2015-11-08T20:33:19.272Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.948 34.313 1498.7122 20:33:26.20M 2015-11-08T20:33:19.476Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.948 34.313 1498.7129 20:33:26.40M 2015-11-08T20:33:19.682Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.949 34.314 1498.7151 20:33:26.60M 2015-11-08T20:33:19.882Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.948 34.313 1498.7131 20:33:26.80M 2015-11-08T20:33:20.081Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.947 34.312 1498.7118 20:33:27.02M 2015-11-08T20:33:20.287Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.946 34.311 1498.7103 20:33:27.22M 2015-11-08T20:33:20.491Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.310 1498.7090 20:33:27.42M 2015-11-08T20:33:20.713Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.308 1498.7075 20:33:27.62M 2015-11-08T20:33:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7063 20:33:27.83M 2015-11-08T20:33:21.110Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7034 20:33:28.03M 2015-11-08T20:33:21.302Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7037 20:33:28.23M 2015-11-08T20:33:21.507Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7032 20:33:28.43M 2015-11-08T20:33:21.707Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7030 20:33:28.63M 2015-11-08T20:33:21.913Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7028 20:33:28.83M 2015-11-08T20:33:22.146Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7050 20:33:29.05M 2015-11-08T20:33:22.317Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7069 20:33:29.25M 2015-11-08T20:33:22.517Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7086 20:33:29.45M 2015-11-08T20:33:22.722Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7081 20:33:29.64M 2015-11-08T20:33:22.927Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7084 20:33:29.84M 2015-11-08T20:33:23.132Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.306 1498.7087 20:33:30.06M 2015-11-08T20:33:23.332Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7084 20:33:30.26M 2015-11-08T20:33:23.537Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7083 20:33:30.46M 2015-11-08T20:33:23.742Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.941 34.306 1498.7078 20:33:30.66M 2015-11-08T20:33:23.942Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.940 34.305 1498.7068 20:33:30.86M 2015-11-08T20:33:24.147Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.939 34.305 1498.7053 20:33:31.08M 2015-11-08T20:33:24.352Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.938 34.304 1498.7035 20:33:31.28M 2015-11-08T20:33:24.552Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7048 20:33:31.48M 2015-11-08T20:33:24.757Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.940 34.306 1498.7059 20:33:31.68M 2015-11-08T20:33:24.957Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7069 20:33:31.88M 2015-11-08T20:33:25.177Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7069 20:33:32.09M 2015-11-08T20:33:25.362Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7059 20:33:32.31M 2015-11-08T20:33:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7061 20:33:32.49M 2015-11-08T20:33:25.767Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.308 1498.7056 20:33:32.69M 2015-11-08T20:33:25.977Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7050 20:33:32.89M 2015-11-08T20:33:26.177Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.945 34.311 1498.7100 20:33:33.11M 2015-11-08T20:33:26.382Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.946 34.312 1498.7109 20:33:33.31M 2015-11-08T20:33:26.582Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.946 34.312 1498.7113 20:33:33.51M 2015-11-08T20:33:26.787Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7104 20:33:33.71M 2015-11-08T20:33:26.987Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.947 34.313 1498.7106 20:33:33.90M 2015-11-08T20:33:27.193Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.946 34.312 1498.7103 20:33:34.12M 2015-11-08T20:33:27.392Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.313 1498.7112 20:33:34.32M 2015-11-08T20:33:27.597Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.314 1498.7128 20:33:34.52M 2015-11-08T20:33:27.802Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.314 1498.7140 20:33:34.72M 2015-11-08T20:33:28.007Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.949 34.314 1498.7140 20:33:34.92M 2015-11-08T20:33:28.202Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.314 1498.7140 20:33:35.14M 2015-11-08T20:33:28.412Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.949 34.314 1498.7146 20:33:35.33M 2015-11-08T20:33:28.612Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7141 20:33:35.54M 2015-11-08T20:33:28.812Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7136 20:33:35.73M 2015-11-08T20:33:29.017Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7136 20:33:35.93M 2015-11-08T20:33:29.222Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.314 1498.7137 20:33:36.15M 2015-11-08T20:33:29.430Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.314 1498.7147 20:33:36.35M 2015-11-08T20:33:29.647Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.950 34.314 1498.7158 20:33:36.55M 2015-11-08T20:33:29.832Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.950 34.315 1498.7167 20:33:36.77M 2015-11-08T20:33:30.032Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.951 34.315 1498.7183 20:33:36.95M 2015-11-08T20:33:30.237Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.314 1498.7194 20:33:37.17M 2015-11-08T20:33:30.442Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7190 20:33:37.36M 2015-11-08T20:33:30.642Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.312 1498.7168 20:33:37.57M 2015-11-08T20:33:30.847Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.309 1498.7129 20:33:37.76M 2015-11-08T20:33:31.047Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.308 1498.7108 20:33:37.96M 2015-11-08T20:33:31.252Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.307 1498.7100 20:33:38.18M 2015-11-08T20:33:31.452Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7097 20:33:38.38M 2015-11-08T20:33:31.657Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.941 34.305 1498.7091 20:33:38.58M 2015-11-08T20:33:31.862Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.941 34.305 1498.7090 20:33:38.78M 2015-11-08T20:33:32.062Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7087 20:33:39.00M 2015-11-08T20:33:32.267Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7085 20:33:39.20M 2015-11-08T20:33:32.467Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.941 34.305 1498.7084 20:33:39.40M 2015-11-08T20:33:32.672Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7067 20:33:39.59M 2015-11-08T20:33:32.872Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7061 20:33:39.79M 2015-11-08T20:33:33.082Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7050 20:33:40.01M 2015-11-08T20:33:33.282Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.939 34.305 1498.7051 20:33:40.21M 2015-11-08T20:33:33.487Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.939 34.305 1498.7042 20:33:40.41M 2015-11-08T20:33:33.687Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7036 20:33:40.61M 2015-11-08T20:33:33.893Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.304 1498.7039 20:33:40.81M 2015-11-08T20:33:34.113Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7042 20:33:41.03M 2015-11-08T20:33:34.297Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7047 20:33:41.24M 2015-11-08T20:33:34.497Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7040 20:33:41.43M 2015-11-08T20:33:34.702Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.306 1498.7048 20:33:41.62M 2015-11-08T20:33:34.907Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.306 1498.7054 20:33:41.82M 2015-11-08T20:33:35.107Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.307 1498.7072 20:33:42.04M 2015-11-08T20:33:35.313Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.942 34.308 1498.7086 20:33:42.24M 2015-11-08T20:33:35.517Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.942 34.308 1498.7086 20:33:42.44M 2015-11-08T20:33:35.717Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.307 1498.7091 20:33:42.64M 2015-11-08T20:33:35.922Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.308 1498.7094 20:33:42.84M 2015-11-08T20:33:36.127Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7092 20:33:43.06M 2015-11-08T20:33:36.327Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.308 1498.7085 20:33:43.26M 2015-11-08T20:33:36.532Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7080 20:33:43.46M 2015-11-08T20:33:36.732Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.308 1498.7085 20:33:43.65M 2015-11-08T20:33:36.937Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.307 1498.7075 20:33:43.85M 2015-11-08T20:33:37.137Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7069 20:33:44.07M 2015-11-08T20:33:37.342Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.307 1498.7065 20:33:44.27M 2015-11-08T20:33:37.542Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7062 20:33:44.47M 2015-11-08T20:33:37.747Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7059 20:33:44.67M 2015-11-08T20:33:37.952Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7056 20:33:44.87M 2015-11-08T20:33:38.152Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7053 20:33:45.09M 2015-11-08T20:33:38.357Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.304 1498.7059 20:33:45.29M 2015-11-08T20:33:38.577Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.305 1498.7074 20:33:45.49M 2015-11-08T20:33:38.762Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.305 1498.7075 20:33:45.70M 2015-11-08T20:33:38.967Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.941 34.305 1498.7081 20:33:45.88M 2015-11-08T20:33:39.167Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7095 20:33:46.10M 2015-11-08T20:33:39.372Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.941 34.305 1498.7098 20:33:46.30M 2015-11-08T20:33:39.590Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7103 20:33:46.50M 2015-11-08T20:33:39.777Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7091 20:33:46.70M 2015-11-08T20:33:39.982Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7100 20:33:46.90M 2015-11-08T20:33:40.182Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7098 20:33:47.12M 2015-11-08T20:33:40.387Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7084 20:33:47.32M 2015-11-08T20:33:40.630Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.940 34.304 1498.7075 20:33:47.52M 2015-11-08T20:33:40.792Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.940 34.303 1498.7073 20:33:47.71M 2015-11-08T20:33:40.993Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7081 20:33:47.91M 2015-11-08T20:33:41.218Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7073 20:33:48.13M 2015-11-08T20:33:41.402Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.932 34.296 1498.6969 20:33:48.33M 2015-11-08T20:33:41.607Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.932 34.297 1498.6960 20:33:48.53M 2015-11-08T20:33:41.808Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.297 1498.6951 20:33:48.73M 2015-11-08T20:33:42.013Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.932 34.298 1498.6938 20:33:48.93M 2015-11-08T20:33:42.218Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.932 34.299 1498.6929 20:33:49.15M 2015-11-08T20:33:42.417Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.932 34.299 1498.6925 20:33:49.35M 2015-11-08T20:33:42.623Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6925 20:33:49.55M 2015-11-08T20:33:42.823Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.931 34.298 1498.6924 20:33:49.74M 2015-11-08T20:33:43.048Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6925 20:33:49.94M 2015-11-08T20:33:43.227Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.932 34.300 1498.6934 20:33:50.18M 2015-11-08T20:33:43.433Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.933 34.300 1498.6948 20:33:50.36M 2015-11-08T20:33:43.637Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.934 34.301 1498.6957 20:33:50.56M 2015-11-08T20:33:43.838Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.934 34.301 1498.6963 20:33:50.76M 2015-11-08T20:33:44.043Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6965 20:33:50.96M 2015-11-08T20:33:44.243Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.935 34.302 1498.6981 20:33:51.18M 2015-11-08T20:33:44.448Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.936 34.302 1498.6998 20:33:51.37M 2015-11-08T20:33:44.652Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.936 34.302 1498.7019 20:33:51.58M 2015-11-08T20:33:44.853Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.303 1498.7025 20:33:51.78M 2015-11-08T20:33:45.058Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.303 1498.7030 20:33:51.97M 2015-11-08T20:33:45.263Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.302 1498.7028 20:33:52.19M 2015-11-08T20:33:45.463Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.301 1498.7012 20:33:52.39M 2015-11-08T20:33:45.668Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.935 34.301 1498.7002 20:33:52.59M 2015-11-08T20:33:45.868Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.935 34.301 1498.6997 20:33:52.79M 2015-11-08T20:33:46.073Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.934 34.300 1498.6992 20:33:53.01M 2015-11-08T20:33:46.273Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.301 1498.7004 20:33:53.21M 2015-11-08T20:33:46.483Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.300 1498.6996 20:33:53.40M 2015-11-08T20:33:46.683Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.309 1498.7089 20:33:53.61M 2015-11-08T20:33:46.888Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.944 34.309 1498.7101 20:33:53.80M 2015-11-08T20:33:47.088Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.944 34.310 1498.7058 20:33:54.02M 2015-11-08T20:33:47.293Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.314 1498.7096 20:33:54.22M 2015-11-08T20:33:47.513Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.947 34.314 1498.7086 20:33:54.42M 2015-11-08T20:33:47.693Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.948 34.314 1498.7083 20:33:54.64M 2015-11-08T20:33:47.898Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.947 34.314 1498.7072 20:33:54.82M 2015-11-08T20:33:48.103Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.314 1498.7065 20:33:55.04M 2015-11-08T20:33:48.308Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.314 1498.7064 20:33:55.24M 2015-11-08T20:33:48.508Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.948 34.315 1498.7065 20:33:55.44M 2015-11-08T20:33:48.713Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.945 34.312 1498.7039 20:33:55.63M 2015-11-08T20:33:48.918Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.311 1498.7042 20:33:55.83M 2015-11-08T20:33:49.118Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7042 20:33:56.05M 2015-11-08T20:33:49.318Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.309 1498.7028 20:33:56.25M 2015-11-08T20:33:49.523Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.308 1498.7017 20:33:56.45M 2015-11-08T20:33:49.728Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.941 34.308 1498.7021 20:33:56.65M 2015-11-08T20:33:49.928Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.307 1498.7018 20:33:56.85M 2015-11-08T20:33:50.133Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7012 20:33:57.06M 2015-11-08T20:33:50.338Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:33:57.26M 2015-11-08T20:33:50.543Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7041 20:33:57.47M 2015-11-08T20:33:50.738Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7056 20:33:57.67M 2015-11-08T20:33:50.948Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7065 20:33:57.86M 2015-11-08T20:33:51.148Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7070 20:33:58.08M 2015-11-08T20:33:51.348Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7070 20:33:58.28M 2015-11-08T20:33:51.553Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7078 20:33:58.48M 2015-11-08T20:33:51.758Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7081 20:33:58.68M 2015-11-08T20:33:51.978Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.306 1498.7089 20:33:58.88M 2015-11-08T20:33:52.163Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.942 34.306 1498.7106 20:33:59.11M 2015-11-08T20:33:52.368Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.940 34.304 1498.7080 20:33:59.29M 2015-11-08T20:33:52.573Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7081 20:33:59.50M 2015-11-08T20:33:52.773Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7079 20:33:59.70M 2015-11-08T20:33:52.973Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7081 20:33:59.89M 2015-11-08T20:33:53.178Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7085 20:34:00.11M 2015-11-08T20:33:53.383Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7080 20:34:00.31M 2015-11-08T20:33:53.583Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7070 20:34:00.51M 2015-11-08T20:33:53.788Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7058 20:34:00.71M 2015-11-08T20:33:53.993Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7058 20:34:00.91M 2015-11-08T20:33:54.193Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7065 20:34:01.13M 2015-11-08T20:33:54.393Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7073 20:34:01.33M 2015-11-08T20:33:54.598Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.304 1498.7080 20:34:01.52M 2015-11-08T20:33:54.803Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7083 20:34:01.72M 2015-11-08T20:33:55.021Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.304 1498.7084 20:34:01.92M 2015-11-08T20:33:55.208Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.305 1498.7084 20:34:02.14M 2015-11-08T20:33:55.413Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7081 20:34:02.34M 2015-11-08T20:33:55.618Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7067 20:34:02.54M 2015-11-08T20:33:55.818Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7065 20:34:02.74M 2015-11-08T20:33:56.023Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7103 20:34:02.94M 2015-11-08T20:33:56.223Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7069 20:34:03.16M 2015-11-08T20:33:56.443Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7062 20:34:03.36M 2015-11-08T20:33:56.633Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.304 1498.7061 20:34:03.57M 2015-11-08T20:33:56.833Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7052 20:34:03.75M 2015-11-08T20:33:57.038Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.938 34.303 1498.7051 20:34:03.95M 2015-11-08T20:33:57.238Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.303 1498.7043 20:34:04.17M 2015-11-08T20:33:57.471Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7028 20:34:04.37M 2015-11-08T20:33:57.643Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.302 1498.7014 20:34:04.57M 2015-11-08T20:33:57.848Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.303 1498.7023 20:34:04.76M 2015-11-08T20:33:58.053Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.304 1498.7041 20:34:04.97M 2015-11-08T20:33:58.253Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7050 20:34:05.19M 2015-11-08T20:33:58.458Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7090 20:34:05.39M 2015-11-08T20:33:58.658Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7100 20:34:05.58M 2015-11-08T20:33:58.863Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7094 20:34:05.78M 2015-11-08T20:33:59.068Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7096 20:34:06.00M 2015-11-08T20:33:59.268Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.943 34.307 1498.7090 20:34:06.20M 2015-11-08T20:33:59.473Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.307 1498.7084 20:34:06.40M 2015-11-08T20:33:59.673Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7070 20:34:06.60M 2015-11-08T20:33:59.878Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7062 20:34:06.80M