2015-11-08T20:32:00.093Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.961 34.322 1498.7399 20:32:07.02M 2015-11-08T20:32:00.313Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.961 34.322 1498.7407 20:32:07.22M 2015-11-08T20:32:00.498Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.962 34.322 1498.7419 20:32:07.44M 2015-11-08T20:32:00.698Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.963 34.323 1498.7433 20:32:07.62M 2015-11-08T20:32:00.903Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.963 34.324 1498.7437 20:32:07.82M 2015-11-08T20:32:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.964 34.324 1498.7440 20:32:08.04M 2015-11-08T20:32:01.308Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.964 34.324 1498.7439 20:32:08.23M 2015-11-08T20:32:01.513Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.964 34.325 1498.7435 20:32:08.43M 2015-11-08T20:32:01.713Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.957 34.318 1498.7339 20:32:08.64M 2015-11-08T20:32:01.918Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.959 34.320 1498.7354 20:32:08.83M 2015-11-08T20:32:02.118Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.321 1498.7354 20:32:09.05M 2015-11-08T20:32:02.323Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.960 34.322 1498.7354 20:32:09.25M 2015-11-08T20:32:02.528Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.960 34.322 1498.7351 20:32:09.45M 2015-11-08T20:32:02.733Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.965 34.327 1498.7393 20:32:09.65M 2015-11-08T20:32:02.950Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.964 34.326 1498.7390 20:32:09.85M 2015-11-08T20:32:03.133Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.964 34.326 1498.7379 20:32:10.07M 2015-11-08T20:32:03.338Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.963 34.325 1498.7372 20:32:10.26M 2015-11-08T20:32:03.550Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.962 34.324 1498.7357 20:32:10.46M 2015-11-08T20:32:03.743Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.961 34.323 1498.7355 20:32:10.66M 2015-11-08T20:32:03.948Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.960 34.322 1498.7346 20:32:10.86M 2015-11-08T20:32:04.153Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.960 34.322 1498.7347 20:32:11.08M 2015-11-08T20:32:04.373Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.959 34.321 1498.7336 20:32:11.28M 2015-11-08T20:32:04.590Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.958 34.320 1498.7325 20:32:11.48M 2015-11-08T20:32:04.773Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.957 34.319 1498.7318 20:32:11.68M 2015-11-08T20:32:04.963Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.957 34.318 1498.7312 20:32:11.89M 2015-11-08T20:32:05.163Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.952 34.313 1498.7262 20:32:12.10M 2015-11-08T20:32:05.368Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.952 34.313 1498.7269 20:32:12.29M 2015-11-08T20:32:05.573Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.952 34.313 1498.7269 20:32:12.49M 2015-11-08T20:32:05.778Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.952 34.313 1498.7272 20:32:12.69M 2015-11-08T20:32:05.978Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.952 34.313 1498.7269 20:32:12.89M 2015-11-08T20:32:06.183Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.957 34.318 1498.7321 20:32:13.11M 2015-11-08T20:32:06.383Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.958 34.319 1498.7327 20:32:13.31M 2015-11-08T20:32:06.588Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.959 34.320 1498.7335 20:32:13.51M 2015-11-08T20:32:06.793Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.957 34.318 1498.7316 20:32:13.71M 2015-11-08T20:32:06.993Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.956 34.318 1498.7305 20:32:13.91M 2015-11-08T20:32:07.193Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.318 1498.7306 20:32:14.13M 2015-11-08T20:32:07.403Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.955 34.317 1498.7300 20:32:14.32M 2015-11-08T20:32:07.604Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.954 34.316 1498.7299 20:32:14.52M 2015-11-08T20:32:07.808Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.955 34.316 1498.7303 20:32:14.72M 2015-11-08T20:32:08.008Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.955 34.316 1498.7313 20:32:14.92M 2015-11-08T20:32:08.213Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.955 34.316 1498.7310 20:32:15.14M 2015-11-08T20:32:08.419Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.954 34.315 1498.7305 20:32:15.34M 2015-11-08T20:32:08.619Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.954 34.315 1498.7300 20:32:15.54M 2015-11-08T20:32:08.819Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.953 34.314 1498.7297 20:32:15.74M 2015-11-08T20:32:09.024Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.955 34.316 1498.7314 20:32:15.93M 2015-11-08T20:32:09.243Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7323 20:32:16.16M 2015-11-08T20:32:09.428Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.955 34.316 1498.7327 20:32:16.37M 2015-11-08T20:32:09.634Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.955 34.316 1498.7319 20:32:16.55M 2015-11-08T20:32:09.834Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.317 1498.7312 20:32:16.75M 2015-11-08T20:32:10.038Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.318 1498.7316 20:32:16.95M 2015-11-08T20:32:10.243Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.318 1498.7317 20:32:17.17M 2015-11-08T20:32:10.448Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.957 34.318 1498.7319 20:32:17.37M 2015-11-08T20:32:10.648Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.956 34.318 1498.7307 20:32:17.57M 2015-11-08T20:32:10.849Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7185 20:32:17.77M 2015-11-08T20:32:11.054Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.945 34.308 1498.7169 20:32:17.96M 2015-11-08T20:32:11.259Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7153 20:32:18.19M 2015-11-08T20:32:11.459Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7134 20:32:18.38M 2015-11-08T20:32:11.664Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7134 20:32:18.58M 2015-11-08T20:32:11.869Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.943 34.307 1498.7133 20:32:18.78M 2015-11-08T20:32:12.064Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7141 20:32:19.00M 2015-11-08T20:32:12.269Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7162 20:32:19.20M 2015-11-08T20:32:12.479Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.309 1498.7181 20:32:19.40M 2015-11-08T20:32:12.679Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.948 34.310 1498.7208 20:32:19.60M 2015-11-08T20:32:12.879Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.311 1498.7231 20:32:19.80M 2015-11-08T20:32:13.084Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.312 1498.7239 20:32:20.02M 2015-11-08T20:32:13.284Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7240 20:32:20.22M 2015-11-08T20:32:13.494Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.313 1498.7244 20:32:20.41M 2015-11-08T20:32:13.714Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7251 20:32:20.61M 2015-11-08T20:32:13.894Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7253 20:32:20.83M 2015-11-08T20:32:14.094Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.953 34.315 1498.7262 20:32:21.03M 2015-11-08T20:32:14.304Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7280 20:32:21.23M 2015-11-08T20:32:14.504Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7222 20:32:21.43M 2015-11-08T20:32:14.709Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7214 20:32:21.62M 2015-11-08T20:32:14.914Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.307 1498.7211 20:32:21.83M 2015-11-08T20:32:15.114Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7203 20:32:22.05M 2015-11-08T20:32:15.319Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.946 34.308 1498.7213 20:32:22.25M 2015-11-08T20:32:15.519Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7207 20:32:22.45M 2015-11-08T20:32:15.744Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7196 20:32:22.64M 2015-11-08T20:32:15.929Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7185 20:32:22.84M 2015-11-08T20:32:16.129Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7188 20:32:23.06M 2015-11-08T20:32:16.334Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7194 20:32:23.26M 2015-11-08T20:32:16.534Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7192 20:32:23.46M 2015-11-08T20:32:16.739Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7185 20:32:23.66M 2015-11-08T20:32:16.944Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7216 20:32:23.86M 2015-11-08T20:32:17.149Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7207 20:32:24.08M 2015-11-08T20:32:17.349Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7145 20:32:24.28M 2015-11-08T20:32:17.549Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.944 34.308 1498.7135 20:32:24.47M 2015-11-08T20:32:17.754Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.944 34.308 1498.7129 20:32:24.67M 2015-11-08T20:32:17.959Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.308 1498.7114 20:32:24.87M 2015-11-08T20:32:18.179Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7109 20:32:25.09M 2015-11-08T20:32:18.364Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7091 20:32:25.31M 2015-11-08T20:32:18.569Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7092 20:32:25.49M 2015-11-08T20:32:18.769Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7091 20:32:25.69M 2015-11-08T20:32:18.974Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.316 1498.7220 20:32:25.88M 2015-11-08T20:32:19.179Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.954 34.317 1498.7239 20:32:26.10M 2015-11-08T20:32:19.379Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.954 34.318 1498.7235 20:32:26.30M 2015-11-08T20:32:19.584Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7246 20:32:26.50M 2015-11-08T20:32:19.784Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.956 34.319 1498.7250 20:32:26.70M 2015-11-08T20:32:19.989Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.957 34.320 1498.7274 20:32:26.90M 2015-11-08T20:32:20.189Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.957 34.320 1498.7278 20:32:27.12M 2015-11-08T20:32:20.394Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.958 34.321 1498.7283 20:32:27.32M 2015-11-08T20:32:20.599Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.957 34.320 1498.7284 20:32:27.52M 2015-11-08T20:32:20.830Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.957 34.319 1498.7292 20:32:27.72M 2015-11-08T20:32:21.004Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.318 1498.7284 20:32:27.91M 2015-11-08T20:32:21.204Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.318 1498.7277 20:32:28.13M 2015-11-08T20:32:21.409Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.954 34.317 1498.7260 20:32:28.33M 2015-11-08T20:32:21.614Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.953 34.315 1498.7239 20:32:28.53M 2015-11-08T20:32:21.814Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7231 20:32:28.73M 2015-11-08T20:32:22.019Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.951 34.313 1498.7231 20:32:28.93M 2015-11-08T20:32:22.224Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7208 20:32:29.15M 2015-11-08T20:32:22.424Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.948 34.311 1498.7196 20:32:29.35M 2015-11-08T20:32:22.644Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7192 20:32:29.55M 2015-11-08T20:32:22.829Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.946 34.309 1498.7191 20:32:29.76M 2015-11-08T20:32:23.029Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.940 34.303 1498.7123 20:32:29.95M 2015-11-08T20:32:23.239Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.303 1498.7131 20:32:30.16M 2015-11-08T20:32:23.439Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7203 20:32:30.36M 2015-11-08T20:32:23.644Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7207 20:32:30.56M 2015-11-08T20:32:23.844Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7213 20:32:30.76M 2015-11-08T20:32:24.049Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7208 20:32:30.96M 2015-11-08T20:32:24.254Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7202 20:32:31.18M 2015-11-08T20:32:24.454Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7181 20:32:31.38M 2015-11-08T20:32:24.659Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7168 20:32:31.58M 2015-11-08T20:32:24.859Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.946 34.310 1498.7166 20:32:31.78M 2015-11-08T20:32:25.064Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.309 1498.7155 20:32:32.00M 2015-11-08T20:32:25.269Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7195 20:32:32.19M 2015-11-08T20:32:25.469Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7198 20:32:32.39M 2015-11-08T20:32:25.674Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.948 34.311 1498.7169 20:32:32.59M 2015-11-08T20:32:25.874Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.949 34.313 1498.7195 20:32:32.79M 2015-11-08T20:32:26.079Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.950 34.313 1498.7207 20:32:33.01M 2015-11-08T20:32:26.279Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.952 34.315 1498.7212 20:32:33.21M 2015-11-08T20:32:26.484Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.953 34.316 1498.7245 20:32:33.41M 2015-11-08T20:32:26.684Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.317 1498.7269 20:32:33.61M 2015-11-08T20:32:26.889Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.319 1498.7286 20:32:33.80M 2015-11-08T20:32:27.109Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.956 34.318 1498.7289 20:32:34.03M 2015-11-08T20:32:27.294Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.956 34.317 1498.7284 20:32:34.24M 2015-11-08T20:32:27.499Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.955 34.316 1498.7281 20:32:34.42M 2015-11-08T20:32:27.704Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.953 34.315 1498.7273 20:32:34.62M 2015-11-08T20:32:27.910Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7266 20:32:34.82M 2015-11-08T20:32:28.109Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7219 20:32:35.04M 2015-11-08T20:32:28.309Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.311 1498.7217 20:32:35.24M 2015-11-08T20:32:28.514Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7227 20:32:35.44M 2015-11-08T20:32:28.719Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7219 20:32:35.64M 2015-11-08T20:32:28.924Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7229 20:32:35.84M 2015-11-08T20:32:29.124Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.950 34.313 1498.7241 20:32:36.06M 2015-11-08T20:32:29.324Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.314 1498.7249 20:32:36.25M 2015-11-08T20:32:29.534Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7264 20:32:36.45M 2015-11-08T20:32:29.729Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.953 34.318 1498.7213 20:32:36.65M 2015-11-08T20:32:29.939Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.948 34.313 1498.7156 20:32:36.85M 2015-11-08T20:32:30.134Z|I-OCEAN7-304-XXXX| 25.27 12.680 39.948 34.313 1498.7156 20:32:37.07M 2015-11-08T20:32:30.339Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.949 34.314 1498.7166 20:32:37.27M 2015-11-08T20:32:30.544Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.949 34.315 1498.7174 20:32:37.47M 2015-11-08T20:32:30.750Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.950 34.315 1498.7177 20:32:37.67M 2015-11-08T20:32:30.949Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.951 34.316 1498.7178 20:32:37.87M 2015-11-08T20:32:31.154Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.951 34.316 1498.7174 20:32:38.08M 2015-11-08T20:32:31.354Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.951 34.316 1498.7170 20:32:38.28M 2015-11-08T20:32:31.579Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.951 34.316 1498.7179 20:32:38.48M 2015-11-08T20:32:31.764Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.951 34.316 1498.7173 20:32:38.70M 2015-11-08T20:32:31.969Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.950 34.315 1498.7166 20:32:38.88M 2015-11-08T20:32:32.170Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.951 34.315 1498.7177 20:32:39.10M 2015-11-08T20:32:32.374Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.961 34.325 1498.7296 20:32:39.30M 2015-11-08T20:32:32.574Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.961 34.325 1498.7296 20:32:39.50M 2015-11-08T20:32:32.780Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.962 34.326 1498.7305 20:32:39.70M 2015-11-08T20:32:32.980Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.963 34.327 1498.7329 20:32:39.90M 2015-11-08T20:32:33.185Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.964 34.327 1498.7336 20:32:40.11M 2015-11-08T20:32:33.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.964 34.327 1498.7340 20:32:40.31M 2015-11-08T20:32:33.589Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.955 34.319 1498.7241 20:32:40.51M 2015-11-08T20:32:33.795Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.954 34.318 1498.7230 20:32:40.71M 2015-11-08T20:32:34.000Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.953 34.316 1498.7216 20:32:40.91M 2015-11-08T20:32:34.200Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.952 34.315 1498.7213 20:32:41.13M 2015-11-08T20:32:34.400Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.940 34.303 1498.7070 20:32:41.33M 2015-11-08T20:32:34.610Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.939 34.303 1498.7061 20:32:41.53M 2015-11-08T20:32:34.810Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.939 34.302 1498.7063 20:32:41.73M 2015-11-08T20:32:35.013Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.938 34.302 1498.7061 20:32:41.92M 2015-11-08T20:32:35.215Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.937 34.301 1498.7054 20:32:42.14M 2015-11-08T20:32:35.420Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.936 34.300 1498.7035 20:32:42.34M 2015-11-08T20:32:35.630Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.936 34.300 1498.7036 20:32:42.54M 2015-11-08T20:32:35.825Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.937 34.300 1498.7035 20:32:42.74M 2015-11-08T20:32:36.045Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.938 34.301 1498.7057 20:32:42.94M 2015-11-08T20:32:36.230Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7084 20:32:43.18M 2015-11-08T20:32:36.435Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7095 20:32:43.36M 2015-11-08T20:32:36.635Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.940 34.303 1498.7098 20:32:43.56M 2015-11-08T20:32:36.840Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7103 20:32:43.75M 2015-11-08T20:32:37.040Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.940 34.304 1498.7102 20:32:43.96M 2015-11-08T20:32:37.245Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.940 34.304 1498.7096 20:32:44.17M 2015-11-08T20:32:37.450Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7086 20:32:44.37M 2015-11-08T20:32:37.650Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.307 1498.7133 20:32:44.57M 2015-11-08T20:32:37.855Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7129 20:32:44.77M 2015-11-08T20:32:38.055Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7123 20:32:44.97M 2015-11-08T20:32:38.260Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.308 1498.7112 20:32:45.19M 2015-11-08T20:32:38.460Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7113 20:32:45.39M 2015-11-08T20:32:38.670Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.944 34.308 1498.7125 20:32:45.59M 2015-11-08T20:32:38.870Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.944 34.308 1498.7126 20:32:45.78M 2015-11-08T20:32:39.070Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.949 34.314 1498.7195 20:32:46.01M 2015-11-08T20:32:39.275Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.950 34.314 1498.7191 20:32:46.20M 2015-11-08T20:32:39.480Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.950 34.315 1498.7185 20:32:46.40M 2015-11-08T20:32:39.680Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.950 34.315 1498.7188 20:32:46.60M 2015-11-08T20:32:39.885Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.944 34.309 1498.7108 20:32:46.80M 2015-11-08T20:32:40.090Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.943 34.308 1498.7104 20:32:47.02M 2015-11-08T20:32:40.290Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.942 34.307 1498.7097 20:32:47.22M 2015-11-08T20:32:40.510Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.941 34.306 1498.7102 20:32:47.42M 2015-11-08T20:32:40.700Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.941 34.306 1498.7091 20:32:47.63M 2015-11-08T20:32:40.900Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.941 34.306 1498.7100 20:32:47.82M 2015-11-08T20:32:41.105Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.942 34.306 1498.7098 20:32:48.04M 2015-11-08T20:32:41.305Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.942 34.307 1498.7106 20:32:48.23M 2015-11-08T20:32:41.505Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.949 34.313 1498.7183 20:32:48.43M 2015-11-08T20:32:41.715Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.950 34.314 1498.7196 20:32:48.63M 2015-11-08T20:32:41.915Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.951 34.315 1498.7202 20:32:48.83M 2015-11-08T20:32:42.120Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7137 20:32:49.05M 2015-11-08T20:32:42.320Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.944 34.309 1498.7131 20:32:49.25M 2015-11-08T20:32:42.525Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7122 20:32:49.45M 2015-11-08T20:32:42.725Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.943 34.307 1498.7109 20:32:49.65M 2015-11-08T20:32:42.925Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.306 1498.7087 20:32:49.84M 2015-11-08T20:32:43.137Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.305 1498.7070 20:32:50.06M 2015-11-08T20:32:43.335Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7051 20:32:50.26M 2015-11-08T20:32:43.540Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7122 20:32:50.46M 2015-11-08T20:32:43.740Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7117 20:32:50.66M 2015-11-08T20:32:43.945Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.311 1498.7102 20:32:50.86M 2015-11-08T20:32:44.150Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.310 1498.7098 20:32:51.08M 2015-11-08T20:32:44.350Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.305 1498.7031 20:32:51.28M 2015-11-08T20:32:44.566Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7076 20:32:51.47M 2015-11-08T20:32:44.760Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7083 20:32:51.68M 2015-11-08T20:32:44.975Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.310 1498.7079 20:32:51.88M 2015-11-08T20:32:45.165Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7079 20:32:52.11M 2015-11-08T20:32:45.365Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7075 20:32:52.29M 2015-11-08T20:32:45.584Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.310 1498.7076 20:32:52.49M 2015-11-08T20:32:45.775Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.311 1498.7091 20:32:52.69M 2015-11-08T20:32:45.990Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.946 34.311 1498.7101 20:32:52.89M 2015-11-08T20:32:46.180Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7112 20:32:53.11M 2015-11-08T20:32:46.380Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.311 1498.7112 20:32:53.31M 2015-11-08T20:32:46.585Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.311 1498.7112 20:32:53.51M 2015-11-08T20:32:46.790Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.311 1498.7107 20:32:53.70M 2015-11-08T20:32:46.990Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7101 20:32:53.91M 2015-11-08T20:32:47.195Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7087 20:32:54.12M 2015-11-08T20:32:47.395Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7074 20:32:54.32M 2015-11-08T20:32:47.600Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7065 20:32:54.52M 2015-11-08T20:32:47.805Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.308 1498.7065 20:32:54.72M 2015-11-08T20:32:48.005Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.307 1498.7067 20:32:54.92M 2015-11-08T20:32:48.210Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7074 20:32:55.14M 2015-11-08T20:32:48.430Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7080 20:32:55.34M 2015-11-08T20:32:48.615Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7084 20:32:55.54M 2015-11-08T20:32:48.820Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.942 34.310 1498.7021 20:32:55.74M 2015-11-08T20:32:49.016Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.941 34.309 1498.7006 20:32:55.93M 2015-11-08T20:32:49.225Z|I-OCEAN7-304-XXXX| 25.26 12.677 39.940 34.309 1498.6993 20:32:56.15M 2015-11-08T20:32:49.445Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6981 20:32:56.35M 2015-11-08T20:32:49.630Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.939 34.307 1498.6975 20:32:56.57M 2015-11-08T20:32:49.835Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.938 34.306 1498.6969 20:32:56.75M 2015-11-08T20:32:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.937 34.306 1498.6963 20:32:56.95M 2015-11-08T20:32:50.240Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.938 34.307 1498.6975 20:32:57.17M 2015-11-08T20:32:50.445Z|I-OCEAN7-304-XXXX| 25.31 12.677 39.938 34.306 1498.6989 20:32:57.37M 2015-11-08T20:32:50.645Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.939 34.307 1498.7004 20:32:57.57M 2015-11-08T20:32:50.845Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.939 34.306 1498.7017 20:32:57.77M 2015-11-08T20:32:51.050Z|I-OCEAN7-304-XXXX| 25.30 12.679 39.939 34.306 1498.7025 20:32:57.96M 2015-11-08T20:32:51.255Z|I-OCEAN7-304-XXXX| 25.30 12.679 39.939 34.306 1498.7039 20:32:58.18M 2015-11-08T20:32:51.460Z|I-OCEAN7-304-XXXX| 25.27 12.679 39.940 34.306 1498.7050 20:32:58.38M 2015-11-08T20:32:51.660Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.941 34.306 1498.7070 20:32:58.58M 2015-11-08T20:32:51.860Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.941 34.306 1498.7081 20:32:58.78M 2015-11-08T20:32:52.065Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.942 34.307 1498.7090 20:32:59.00M 2015-11-08T20:32:52.270Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.942 34.307 1498.7085 20:32:59.20M 2015-11-08T20:32:52.475Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.307 1498.7080 20:32:59.40M 2015-11-08T20:32:52.675Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.307 1498.7078 20:32:59.60M 2015-11-08T20:32:52.880Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7080 20:32:59.80M 2015-11-08T20:32:53.080Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7095 20:33:00.01M 2015-11-08T20:32:53.285Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7097 20:33:00.21M 2015-11-08T20:32:53.490Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7100 20:33:00.41M 2015-11-08T20:32:53.690Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.944 34.309 1498.7097 20:33:00.61M 2015-11-08T20:32:53.910Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.945 34.310 1498.7102 20:33:00.81M 2015-11-08T20:32:54.100Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7111 20:33:01.05M 2015-11-08T20:32:54.300Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.310 1498.7120 20:33:01.23M 2015-11-08T20:32:54.500Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.947 34.311 1498.7122 20:33:01.43M 2015-11-08T20:32:54.705Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.947 34.311 1498.7119 20:33:01.62M 2015-11-08T20:32:54.910Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.947 34.311 1498.7120 20:33:01.82M 2015-11-08T20:32:55.115Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.946 34.310 1498.7122 20:33:02.04M 2015-11-08T20:32:55.315Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.946 34.310 1498.7131 20:33:02.24M 2015-11-08T20:32:55.515Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.946 34.310 1498.7131 20:33:02.44M 2015-11-08T20:32:55.726Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.946 34.309 1498.7124 20:33:02.64M 2015-11-08T20:32:55.921Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7109 20:33:02.84M 2015-11-08T20:32:56.150Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7098 20:33:03.06M 2015-11-08T20:32:56.330Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7095 20:33:03.26M 2015-11-08T20:32:56.535Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7090 20:33:03.46M 2015-11-08T20:32:56.736Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7140 20:33:03.66M 2015-11-08T20:32:56.950Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7142 20:33:03.85M 2015-11-08T20:32:57.141Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7139 20:33:04.07M 2015-11-08T20:32:57.346Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.948 34.313 1498.7128 20:33:04.27M 2015-11-08T20:32:57.551Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.313 1498.7120 20:33:04.47M 2015-11-08T20:32:57.751Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.952 34.317 1498.7169 20:33:04.67M 2015-11-08T20:32:57.956Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7166 20:33:04.87M 2015-11-08T20:32:58.156Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7164 20:33:05.09M 2015-11-08T20:32:58.376Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7153 20:33:05.29M 2015-11-08T20:32:58.561Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.952 34.318 1498.7155 20:33:05.50M 2015-11-08T20:32:58.766Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.952 34.319 1498.7147 20:33:05.68M 2015-11-08T20:32:58.971Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.952 34.319 1498.7158 20:33:05.89M 2015-11-08T20:32:59.176Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.953 34.320 1498.7173 20:33:06.10M 2015-11-08T20:32:59.376Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.953 34.320 1498.7170 20:33:06.30M 2015-11-08T20:32:59.576Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.952 34.319 1498.7166 20:33:06.50M 2015-11-08T20:32:59.781Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.952 34.319 1498.7162 20:33:06.70M 2015-11-08T20:32:59.986Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.952 34.318 1498.7163 20:33:06.90M