2015-11-08T20:31:00.196Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.947 34.311 1498.7159 20:31:07.12M 2015-11-08T20:31:00.396Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7168 20:31:07.32M 2015-11-08T20:31:00.601Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7172 20:31:07.52M 2015-11-08T20:31:00.806Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.948 34.311 1498.7183 20:31:07.72M 2015-11-08T20:31:01.011Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7194 20:31:07.92M 2015-11-08T20:31:01.211Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7190 20:31:08.14M 2015-11-08T20:31:01.416Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7189 20:31:08.34M 2015-11-08T20:31:01.621Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7197 20:31:08.53M 2015-11-08T20:31:01.821Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7195 20:31:08.74M 2015-11-08T20:31:02.026Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.949 34.312 1498.7203 20:31:08.93M 2015-11-08T20:31:02.247Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.949 34.312 1498.7207 20:31:09.15M 2015-11-08T20:31:02.431Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7220 20:31:09.37M 2015-11-08T20:31:02.631Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7222 20:31:09.55M 2015-11-08T20:31:02.851Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.312 1498.7231 20:31:09.75M 2015-11-08T20:31:03.036Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7234 20:31:09.95M 2015-11-08T20:31:03.241Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7233 20:31:10.16M 2015-11-08T20:31:03.446Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.311 1498.7223 20:31:10.37M 2015-11-08T20:31:03.646Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7214 20:31:10.57M 2015-11-08T20:31:03.851Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:31:10.76M 2015-11-08T20:31:04.051Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7202 20:31:10.96M 2015-11-08T20:31:04.261Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7195 20:31:11.18M 2015-11-08T20:31:04.461Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7197 20:31:11.38M 2015-11-08T20:31:04.666Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7191 20:31:11.58M 2015-11-08T20:31:04.866Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7185 20:31:11.78M 2015-11-08T20:31:05.071Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7188 20:31:12.00M 2015-11-08T20:31:05.271Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7192 20:31:12.20M 2015-11-08T20:31:05.476Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7192 20:31:12.39M 2015-11-08T20:31:05.681Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.305 1498.7192 20:31:12.60M 2015-11-08T20:31:05.881Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7191 20:31:12.79M 2015-11-08T20:31:06.086Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.305 1498.7191 20:31:13.01M 2015-11-08T20:31:06.286Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7198 20:31:13.21M 2015-11-08T20:31:06.491Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7211 20:31:13.41M 2015-11-08T20:31:06.713Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.944 34.306 1498.7206 20:31:13.61M 2015-11-08T20:31:06.896Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7195 20:31:13.83M 2015-11-08T20:31:07.101Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.305 1498.7181 20:31:14.03M 2015-11-08T20:31:07.301Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.304 1498.7181 20:31:14.23M 2015-11-08T20:31:07.506Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.942 34.304 1498.7178 20:31:14.43M 2015-11-08T20:31:07.711Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.942 34.304 1498.7163 20:31:14.63M 2015-11-08T20:31:07.913Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.303 1498.7155 20:31:14.82M 2015-11-08T20:31:08.111Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.941 34.303 1498.7135 20:31:15.04M 2015-11-08T20:31:08.316Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.942 34.304 1498.7140 20:31:15.24M 2015-11-08T20:31:08.521Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.943 34.305 1498.7150 20:31:15.44M 2015-11-08T20:31:08.726Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7161 20:31:15.64M 2015-11-08T20:31:08.926Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7172 20:31:15.84M 2015-11-08T20:31:09.131Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.307 1498.7174 20:31:16.06M 2015-11-08T20:31:09.331Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.944 34.307 1498.7169 20:31:16.26M 2015-11-08T20:31:09.536Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7177 20:31:16.45M 2015-11-08T20:31:09.737Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.308 1498.7183 20:31:16.65M 2015-11-08T20:31:09.941Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7203 20:31:16.85M 2015-11-08T20:31:10.146Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7212 20:31:17.07M 2015-11-08T20:31:10.346Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.948 34.310 1498.7206 20:31:17.27M 2015-11-08T20:31:10.551Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.311 1498.7216 20:31:17.47M 2015-11-08T20:31:10.756Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.312 1498.7229 20:31:17.67M 2015-11-08T20:31:10.956Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.313 1498.7233 20:31:17.87M 2015-11-08T20:31:11.176Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7230 20:31:18.09M 2015-11-08T20:31:11.361Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7223 20:31:18.30M 2015-11-08T20:31:11.566Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.949 34.312 1498.7209 20:31:18.49M 2015-11-08T20:31:11.771Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.949 34.311 1498.7212 20:31:18.68M 2015-11-08T20:31:11.971Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7222 20:31:18.88M 2015-11-08T20:31:12.176Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7224 20:31:19.10M 2015-11-08T20:31:12.376Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.308 1498.7168 20:31:19.30M 2015-11-08T20:31:12.581Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.308 1498.7158 20:31:19.50M 2015-11-08T20:31:12.781Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7218 20:31:19.70M 2015-11-08T20:31:12.992Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.313 1498.7227 20:31:19.90M 2015-11-08T20:31:13.192Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7231 20:31:20.12M 2015-11-08T20:31:13.392Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7238 20:31:20.32M 2015-11-08T20:31:13.596Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.313 1498.7244 20:31:20.51M 2015-11-08T20:31:13.801Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.951 34.313 1498.7241 20:31:20.71M 2015-11-08T20:31:14.006Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7244 20:31:20.91M 2015-11-08T20:31:14.206Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.311 1498.7246 20:31:21.13M 2015-11-08T20:31:14.411Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7230 20:31:21.33M 2015-11-08T20:31:14.611Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.309 1498.7211 20:31:21.53M 2015-11-08T20:31:14.816Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.308 1498.7186 20:31:21.73M 2015-11-08T20:31:15.021Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7168 20:31:21.93M 2015-11-08T20:31:15.216Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7184 20:31:22.15M 2015-11-08T20:31:15.426Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7178 20:31:22.34M 2015-11-08T20:31:15.641Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7168 20:31:22.55M 2015-11-08T20:31:15.832Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.306 1498.7166 20:31:22.76M 2015-11-08T20:31:16.032Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.306 1498.7170 20:31:22.94M 2015-11-08T20:31:16.236Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7173 20:31:23.16M 2015-11-08T20:31:16.436Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.306 1498.7174 20:31:23.36M 2015-11-08T20:31:16.641Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.306 1498.7162 20:31:23.56M 2015-11-08T20:31:16.846Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7161 20:31:23.76M 2015-11-08T20:31:17.046Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7153 20:31:23.96M 2015-11-08T20:31:17.251Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7153 20:31:24.18M 2015-11-08T20:31:17.456Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7147 20:31:24.38M 2015-11-08T20:31:17.661Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.942 34.305 1498.7141 20:31:24.58M 2015-11-08T20:31:17.861Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.941 34.305 1498.7125 20:31:24.78M 2015-11-08T20:31:18.061Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7115 20:31:24.97M 2015-11-08T20:31:18.266Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7115 20:31:25.19M 2015-11-08T20:31:18.472Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7124 20:31:25.39M 2015-11-08T20:31:18.710Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7134 20:31:25.59M 2015-11-08T20:31:18.876Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.943 34.307 1498.7136 20:31:25.79M 2015-11-08T20:31:19.076Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7131 20:31:26.01M 2015-11-08T20:31:19.281Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7128 20:31:26.20M 2015-11-08T20:31:19.486Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7130 20:31:26.40M 2015-11-08T20:31:19.686Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.940 34.305 1498.7072 20:31:26.60M 2015-11-08T20:31:19.886Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7065 20:31:26.80M 2015-11-08T20:31:20.113Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7074 20:31:27.02M 2015-11-08T20:31:20.296Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7081 20:31:27.24M 2015-11-08T20:31:20.496Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.309 1498.7109 20:31:27.42M 2015-11-08T20:31:20.701Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.953 34.317 1498.7220 20:31:27.62M 2015-11-08T20:31:20.906Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.955 34.318 1498.7238 20:31:27.82M 2015-11-08T20:31:21.113Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.954 34.317 1498.7234 20:31:28.04M 2015-11-08T20:31:21.313Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.942 34.306 1498.7107 20:31:28.24M 2015-11-08T20:31:21.513Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7095 20:31:28.43M 2015-11-08T20:31:21.766Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7095 20:31:28.63M 2015-11-08T20:31:21.922Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.304 1498.7101 20:31:28.88M 2015-11-08T20:31:22.121Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7095 20:31:29.05M 2015-11-08T20:31:22.327Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.303 1498.7085 20:31:29.25M 2015-11-08T20:31:22.527Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.938 34.302 1498.7080 20:31:29.45M 2015-11-08T20:31:22.732Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7137 20:31:29.65M 2015-11-08T20:31:22.937Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7146 20:31:29.85M 2015-11-08T20:31:23.137Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.307 1498.7155 20:31:30.07M 2015-11-08T20:31:23.341Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7146 20:31:30.26M 2015-11-08T20:31:23.541Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7179 20:31:30.47M 2015-11-08T20:31:23.752Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7183 20:31:30.66M 2015-11-08T20:31:23.952Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7190 20:31:30.86M 2015-11-08T20:31:24.152Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.308 1498.7183 20:31:31.08M 2015-11-08T20:31:24.362Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7180 20:31:31.28M 2015-11-08T20:31:24.577Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.945 34.307 1498.7179 20:31:31.48M 2015-11-08T20:31:24.762Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.307 1498.7177 20:31:31.69M 2015-11-08T20:31:24.967Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.307 1498.7179 20:31:31.88M 2015-11-08T20:31:25.167Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7168 20:31:32.10M 2015-11-08T20:31:25.372Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.948 34.311 1498.7214 20:31:32.30M 2015-11-08T20:31:25.577Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.948 34.311 1498.7212 20:31:32.50M 2015-11-08T20:31:25.781Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7206 20:31:32.69M 2015-11-08T20:31:25.982Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.310 1498.7211 20:31:32.89M 2015-11-08T20:31:26.187Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.949 34.311 1498.7223 20:31:33.11M 2015-11-08T20:31:26.387Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7167 20:31:33.31M 2015-11-08T20:31:26.592Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.313 1498.7159 20:31:33.51M 2015-11-08T20:31:26.837Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7155 20:31:33.71M 2015-11-08T20:31:27.007Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.948 34.312 1498.7161 20:31:33.95M 2015-11-08T20:31:27.202Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7175 20:31:34.13M 2015-11-08T20:31:27.402Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.950 34.315 1498.7190 20:31:34.33M 2015-11-08T20:31:27.607Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.952 34.316 1498.7205 20:31:34.53M 2015-11-08T20:31:27.812Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7161 20:31:34.73M 2015-11-08T20:31:28.012Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.313 1498.7159 20:31:34.92M 2015-11-08T20:31:28.217Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.312 1498.7162 20:31:35.14M 2015-11-08T20:31:28.417Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7170 20:31:35.34M 2015-11-08T20:31:28.622Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.946 34.310 1498.7167 20:31:35.54M 2015-11-08T20:31:28.822Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.308 1498.7159 20:31:35.74M 2015-11-08T20:31:29.042Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.312 1498.7206 20:31:35.93M 2015-11-08T20:31:29.232Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.312 1498.7217 20:31:36.17M 2015-11-08T20:31:29.432Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7220 20:31:36.36M 2015-11-08T20:31:29.670Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7217 20:31:36.55M 2015-11-08T20:31:29.837Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7212 20:31:36.75M 2015-11-08T20:31:30.042Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7197 20:31:36.95M 2015-11-08T20:31:30.247Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7200 20:31:37.17M 2015-11-08T20:31:30.447Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.307 1498.7207 20:31:37.37M 2015-11-08T20:31:30.652Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.945 34.306 1498.7205 20:31:37.57M 2015-11-08T20:31:30.870Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.944 34.305 1498.7189 20:31:37.77M 2015-11-08T20:31:31.057Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.946 34.307 1498.7219 20:31:37.97M 2015-11-08T20:31:31.257Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.943 34.304 1498.7179 20:31:38.19M 2015-11-08T20:31:31.462Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.305 1498.7170 20:31:38.38M 2015-11-08T20:31:31.662Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.942 34.304 1498.7152 20:31:38.58M 2015-11-08T20:31:31.872Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.942 34.304 1498.7145 20:31:38.78M 2015-11-08T20:31:32.072Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.942 34.304 1498.7140 20:31:39.00M 2015-11-08T20:31:32.277Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7148 20:31:39.20M 2015-11-08T20:31:32.477Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7200 20:31:39.40M 2015-11-08T20:31:32.682Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.948 34.310 1498.7209 20:31:39.60M 2015-11-08T20:31:32.882Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.307 1498.7166 20:31:39.80M 2015-11-08T20:31:33.087Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.945 34.307 1498.7169 20:31:40.02M 2015-11-08T20:31:33.292Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.308 1498.7177 20:31:40.22M 2015-11-08T20:31:33.513Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7175 20:31:40.42M 2015-11-08T20:31:33.697Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.307 1498.7169 20:31:40.63M 2015-11-08T20:31:33.902Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7156 20:31:40.81M 2015-11-08T20:31:34.107Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.306 1498.7148 20:31:41.03M 2015-11-08T20:31:34.307Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.307 1498.7164 20:31:41.23M 2015-11-08T20:31:34.507Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.307 1498.7167 20:31:41.43M 2015-11-08T20:31:34.713Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.944 34.307 1498.7179 20:31:41.63M 2015-11-08T20:31:34.913Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.944 34.307 1498.7179 20:31:41.83M 2015-11-08T20:31:35.117Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7185 20:31:42.05M 2015-11-08T20:31:35.322Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7188 20:31:42.25M 2015-11-08T20:31:35.522Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7189 20:31:42.45M 2015-11-08T20:31:35.727Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7198 20:31:42.64M 2015-11-08T20:31:35.927Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.947 34.311 1498.7192 20:31:42.84M 2015-11-08T20:31:36.132Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.947 34.310 1498.7184 20:31:43.06M 2015-11-08T20:31:36.337Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7163 20:31:43.26M 2015-11-08T20:31:36.550Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.309 1498.7135 20:31:43.46M 2015-11-08T20:31:36.742Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.945 34.310 1498.7134 20:31:43.66M 2015-11-08T20:31:36.947Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7111 20:31:43.86M 2015-11-08T20:31:37.147Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.306 1498.7091 20:31:44.08M 2015-11-08T20:31:37.352Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7101 20:31:44.27M 2015-11-08T20:31:37.552Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7103 20:31:44.47M 2015-11-08T20:31:37.757Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7106 20:31:44.67M 2015-11-08T20:31:37.977Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7120 20:31:44.87M 2015-11-08T20:31:38.162Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7133 20:31:45.11M 2015-11-08T20:31:38.362Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.312 1498.7161 20:31:45.29M 2015-11-08T20:31:38.567Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.950 34.313 1498.7186 20:31:45.49M 2015-11-08T20:31:38.777Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.951 34.314 1498.7195 20:31:45.69M 2015-11-08T20:31:38.977Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.951 34.314 1498.7197 20:31:45.89M 2015-11-08T20:31:39.177Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.952 34.315 1498.7207 20:31:46.11M 2015-11-08T20:31:39.377Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.952 34.315 1498.7219 20:31:46.30M 2015-11-08T20:31:39.582Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.953 34.316 1498.7229 20:31:46.50M 2015-11-08T20:31:39.787Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.954 34.316 1498.7244 20:31:46.70M 2015-11-08T20:31:39.992Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.954 34.316 1498.7257 20:31:46.90M 2015-11-08T20:31:40.213Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.954 34.316 1498.7262 20:31:47.12M 2015-11-08T20:31:40.397Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.317 1498.7266 20:31:47.32M 2015-11-08T20:31:40.602Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.317 1498.7272 20:31:47.52M 2015-11-08T20:31:40.802Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7279 20:31:47.72M 2015-11-08T20:31:41.007Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.953 34.315 1498.7278 20:31:47.92M 2015-11-08T20:31:41.207Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7273 20:31:48.14M 2015-11-08T20:31:41.412Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.949 34.311 1498.7250 20:31:48.33M 2015-11-08T20:31:41.617Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.948 34.310 1498.7247 20:31:48.53M 2015-11-08T20:31:41.817Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.311 1498.7211 20:31:48.73M 2015-11-08T20:31:42.067Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.312 1498.7200 20:31:48.93M 2015-11-08T20:31:42.222Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.948 34.312 1498.7196 20:31:49.20M 2015-11-08T20:31:42.442Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.948 34.312 1498.7189 20:31:49.35M 2015-11-08T20:31:42.627Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.947 34.312 1498.7173 20:31:49.57M 2015-11-08T20:31:42.832Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7145 20:31:49.75M 2015-11-08T20:31:43.037Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.946 34.311 1498.7146 20:31:49.95M 2015-11-08T20:31:43.237Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.946 34.311 1498.7139 20:31:50.17M 2015-11-08T20:31:43.442Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.945 34.310 1498.7126 20:31:50.36M 2015-11-08T20:31:43.647Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.944 34.309 1498.7129 20:31:50.56M 2015-11-08T20:31:43.847Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.944 34.308 1498.7131 20:31:50.76M 2015-11-08T20:31:44.047Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.943 34.307 1498.7125 20:31:50.96M 2015-11-08T20:31:44.257Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7115 20:31:51.18M 2015-11-08T20:31:44.457Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.943 34.307 1498.7122 20:31:51.38M 2015-11-08T20:31:44.662Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.943 34.307 1498.7125 20:31:51.58M 2015-11-08T20:31:44.862Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.935 34.298 1498.7034 20:31:51.78M 2015-11-08T20:31:45.067Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.935 34.298 1498.7041 20:31:52.00M 2015-11-08T20:31:45.273Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.935 34.298 1498.7043 20:31:52.20M 2015-11-08T20:31:45.473Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.940 34.303 1498.7119 20:31:52.40M 2015-11-08T20:31:45.677Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.941 34.303 1498.7136 20:31:52.59M 2015-11-08T20:31:45.877Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.942 34.304 1498.7150 20:31:52.79M 2015-11-08T20:31:46.078Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.943 34.305 1498.7162 20:31:53.01M 2015-11-08T20:31:46.287Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.944 34.306 1498.7177 20:31:53.21M 2015-11-08T20:31:46.487Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.945 34.307 1498.7188 20:31:53.41M 2015-11-08T20:31:46.710Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.946 34.307 1498.7202 20:31:53.61M 2015-11-08T20:31:46.908Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.947 34.309 1498.7219 20:31:53.81M 2015-11-08T20:31:47.142Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.948 34.309 1498.7217 20:31:54.04M 2015-11-08T20:31:47.298Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.309 1498.7217 20:31:54.27M 2015-11-08T20:31:47.503Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.310 1498.7208 20:31:54.42M 2015-11-08T20:31:47.703Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.311 1498.7217 20:31:54.62M 2015-11-08T20:31:47.908Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.311 1498.7216 20:31:54.82M 2015-11-08T20:31:48.113Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.312 1498.7213 20:31:55.04M 2015-11-08T20:31:48.313Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.306 1498.7151 20:31:55.24M 2015-11-08T20:31:48.518Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.942 34.304 1498.7140 20:31:55.44M 2015-11-08T20:31:48.723Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.941 34.304 1498.7137 20:31:55.64M 2015-11-08T20:31:48.928Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.940 34.303 1498.7124 20:31:55.84M 2015-11-08T20:31:49.128Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.939 34.302 1498.7114 20:31:56.06M 2015-11-08T20:31:49.328Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.938 34.300 1498.7097 20:31:56.26M 2015-11-08T20:31:49.533Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.936 34.299 1498.7083 20:31:56.45M 2015-11-08T20:31:49.738Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.936 34.299 1498.7083 20:31:56.65M 2015-11-08T20:31:49.938Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.932 34.295 1498.7045 20:31:56.85M 2015-11-08T20:31:50.143Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.931 34.294 1498.7043 20:31:57.07M 2015-11-08T20:31:50.343Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.934 34.296 1498.7089 20:31:57.27M 2015-11-08T20:31:50.548Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.936 34.297 1498.7115 20:31:57.47M 2015-11-08T20:31:50.753Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.937 34.298 1498.7133 20:31:57.67M 2015-11-08T20:31:50.953Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.938 34.299 1498.7144 20:31:57.87M 2015-11-08T20:31:51.158Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.939 34.300 1498.7157 20:31:58.08M 2015-11-08T20:31:51.378Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.940 34.301 1498.7164 20:31:58.29M 2015-11-08T20:31:51.563Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.941 34.303 1498.7178 20:31:58.50M 2015-11-08T20:31:51.768Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7186 20:31:58.68M 2015-11-08T20:31:51.968Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.942 34.304 1498.7192 20:31:58.88M 2015-11-08T20:31:52.218Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.943 34.304 1498.7192 20:31:59.10M 2015-11-08T20:31:52.378Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.943 34.305 1498.7195 20:31:59.34M 2015-11-08T20:31:52.578Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7198 20:31:59.50M 2015-11-08T20:31:52.783Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7196 20:31:59.70M 2015-11-08T20:31:52.983Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7192 20:31:59.90M 2015-11-08T20:31:53.188Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.307 1498.7192 20:32:00.11M 2015-11-08T20:31:53.393Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7192 20:32:00.32M 2015-11-08T20:31:53.593Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.317 1498.7305 20:32:00.51M 2015-11-08T20:31:53.798Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.956 34.318 1498.7311 20:32:00.71M 2015-11-08T20:31:54.003Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.958 34.319 1498.7324 20:32:00.91M 2015-11-08T20:31:54.203Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.968 34.330 1498.7439 20:32:01.13M 2015-11-08T20:31:54.408Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.968 34.330 1498.7440 20:32:01.33M 2015-11-08T20:31:54.608Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.962 34.323 1498.7362 20:32:01.53M 2015-11-08T20:31:54.813Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.322 1498.7350 20:32:01.73M 2015-11-08T20:31:55.018Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.320 1498.7327 20:32:01.93M 2015-11-08T20:31:55.218Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.320 1498.7332 20:32:02.15M 2015-11-08T20:31:55.418Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.960 34.321 1498.7340 20:32:02.34M 2015-11-08T20:31:55.623Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.961 34.323 1498.7350 20:32:02.54M 2015-11-08T20:31:55.843Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.967 34.328 1498.7405 20:32:02.74M 2015-11-08T20:31:56.033Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.966 34.328 1498.7397 20:32:02.96M 2015-11-08T20:31:56.233Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.967 34.329 1498.7408 20:32:03.16M 2015-11-08T20:31:56.438Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.967 34.329 1498.7413 20:32:03.36M 2015-11-08T20:31:56.638Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.968 34.329 1498.7413 20:32:03.56M 2015-11-08T20:31:56.843Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.968 34.329 1498.7419 20:32:03.76M 2015-11-08T20:31:57.043Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.968 34.329 1498.7417 20:32:03.96M 2015-11-08T20:31:57.248Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.967 34.328 1498.7408 20:32:04.17M 2015-11-08T20:31:57.453Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.966 34.327 1498.7401 20:32:04.38M 2015-11-08T20:31:57.653Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.965 34.327 1498.7404 20:32:04.57M 2015-11-08T20:31:57.858Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.959 34.321 1498.7335 20:32:04.77M 2015-11-08T20:31:58.058Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.960 34.322 1498.7341 20:32:04.97M 2015-11-08T20:31:58.263Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.961 34.322 1498.7358 20:32:05.19M 2015-11-08T20:31:58.468Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.959 34.321 1498.7354 20:32:05.39M 2015-11-08T20:31:58.668Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.959 34.320 1498.7360 20:32:05.59M 2015-11-08T20:31:58.873Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.958 34.319 1498.7361 20:32:05.79M 2015-11-08T20:31:59.073Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.958 34.319 1498.7362 20:32:06.01M 2015-11-08T20:31:59.278Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.959 34.320 1498.7367 20:32:06.20M 2015-11-08T20:31:59.483Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.321 1498.7379 20:32:06.41M 2015-11-08T20:31:59.688Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.321 1498.7380 20:32:06.60M 2015-11-08T20:31:59.910Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.960 34.321 1498.7390 20:32:06.80M