2015-11-08T20:29:00.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7129 20:29:06.91M 2015-11-08T20:29:00.205Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.940 34.302 1498.7130 20:29:07.12M 2015-11-08T20:29:00.410Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.302 1498.7133 20:29:07.33M 2015-11-08T20:29:00.611Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.941 34.303 1498.7135 20:29:07.53M 2015-11-08T20:29:00.811Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.941 34.303 1498.7137 20:29:07.72M 2015-11-08T20:29:01.015Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7134 20:29:07.92M 2015-11-08T20:29:01.220Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7126 20:29:08.14M 2015-11-08T20:29:01.425Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7130 20:29:08.34M 2015-11-08T20:29:01.646Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.942 34.305 1498.7137 20:29:08.54M 2015-11-08T20:29:01.831Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7134 20:29:08.76M 2015-11-08T20:29:02.031Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7135 20:29:08.94M 2015-11-08T20:29:02.236Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.941 34.304 1498.7124 20:29:09.16M 2015-11-08T20:29:02.440Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.304 1498.7122 20:29:09.36M 2015-11-08T20:29:02.641Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.941 34.303 1498.7152 20:29:09.56M 2015-11-08T20:29:02.846Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7152 20:29:09.75M 2015-11-08T20:29:03.051Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7162 20:29:09.95M 2015-11-08T20:29:03.251Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.941 34.303 1498.7175 20:29:10.17M 2015-11-08T20:29:03.455Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.942 34.303 1498.7178 20:29:10.37M 2015-11-08T20:29:03.661Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.941 34.303 1498.7172 20:29:10.57M 2015-11-08T20:29:03.860Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.947 34.308 1498.7255 20:29:10.77M 2015-11-08T20:29:04.066Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.948 34.308 1498.7264 20:29:10.97M 2015-11-08T20:29:04.266Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.948 34.309 1498.7267 20:29:11.19M 2015-11-08T20:29:04.472Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7263 20:29:11.38M 2015-11-08T20:29:04.676Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7257 20:29:11.58M 2015-11-08T20:29:04.876Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.949 34.310 1498.7244 20:29:11.78M 2015-11-08T20:29:05.076Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.310 1498.7231 20:29:12.00M 2015-11-08T20:29:05.281Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.949 34.311 1498.7223 20:29:12.20M 2015-11-08T20:29:05.486Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.310 1498.7223 20:29:12.40M 2015-11-08T20:29:05.691Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.947 34.309 1498.7228 20:29:12.60M 2015-11-08T20:29:05.891Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7214 20:29:12.80M 2015-11-08T20:29:06.111Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7209 20:29:13.02M 2015-11-08T20:29:06.296Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.945 34.307 1498.7202 20:29:13.23M 2015-11-08T20:29:06.501Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.306 1498.7200 20:29:13.41M 2015-11-08T20:29:06.701Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7195 20:29:13.61M 2015-11-08T20:29:06.906Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7200 20:29:13.81M 2015-11-08T20:29:07.106Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7197 20:29:14.03M 2015-11-08T20:29:07.313Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7200 20:29:14.23M 2015-11-08T20:29:07.516Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.944 34.305 1498.7194 20:29:14.43M 2015-11-08T20:29:07.716Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.304 1498.7186 20:29:14.63M 2015-11-08T20:29:07.921Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.943 34.304 1498.7179 20:29:14.83M 2015-11-08T20:29:08.121Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.942 34.304 1498.7177 20:29:15.04M 2015-11-08T20:29:08.331Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.943 34.304 1498.7178 20:29:15.24M 2015-11-08T20:29:08.531Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7181 20:29:15.45M 2015-11-08T20:29:08.731Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7178 20:29:15.64M 2015-11-08T20:29:08.936Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7178 20:29:15.84M 2015-11-08T20:29:09.136Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7168 20:29:16.06M 2015-11-08T20:29:09.341Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.942 34.305 1498.7164 20:29:16.26M 2015-11-08T20:29:09.546Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.305 1498.7162 20:29:16.46M 2015-11-08T20:29:09.746Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.943 34.305 1498.7164 20:29:16.66M 2015-11-08T20:29:09.951Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.304 1498.7156 20:29:16.86M 2015-11-08T20:29:10.156Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7203 20:29:17.08M 2015-11-08T20:29:10.356Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7208 20:29:17.28M 2015-11-08T20:29:10.576Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7213 20:29:17.48M 2015-11-08T20:29:10.766Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7211 20:29:17.69M 2015-11-08T20:29:10.966Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7214 20:29:17.87M 2015-11-08T20:29:11.171Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.948 34.308 1498.7292 20:29:18.09M 2015-11-08T20:29:11.371Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.948 34.308 1498.7302 20:29:18.29M 2015-11-08T20:29:11.576Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.949 34.308 1498.7311 20:29:18.49M 2015-11-08T20:29:11.781Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.949 34.308 1498.7307 20:29:18.69M 2015-11-08T20:29:11.981Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.949 34.308 1498.7308 20:29:18.89M 2015-11-08T20:29:12.186Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.941 34.300 1498.7225 20:29:19.11M 2015-11-08T20:29:12.386Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.941 34.300 1498.7218 20:29:19.31M 2015-11-08T20:29:12.592Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.943 34.302 1498.7253 20:29:19.50M 2015-11-08T20:29:12.796Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.944 34.303 1498.7268 20:29:19.70M 2015-11-08T20:29:12.996Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.944 34.303 1498.7275 20:29:19.90M 2015-11-08T20:29:13.230Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.945 34.303 1498.7273 20:29:20.12M 2015-11-08T20:29:13.406Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.944 34.303 1498.7266 20:29:20.32M 2015-11-08T20:29:13.601Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7256 20:29:20.52M 2015-11-08T20:29:13.811Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7245 20:29:20.72M 2015-11-08T20:29:14.011Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7233 20:29:20.92M 2015-11-08T20:29:14.216Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.943 34.303 1498.7219 20:29:21.13M 2015-11-08T20:29:14.416Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.943 34.303 1498.7208 20:29:21.34M 2015-11-08T20:29:14.616Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.943 34.303 1498.7206 20:29:21.53M 2015-11-08T20:29:14.826Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.942 34.303 1498.7196 20:29:21.73M 2015-11-08T20:29:15.041Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.942 34.302 1498.7175 20:29:21.93M 2015-11-08T20:29:15.232Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.941 34.302 1498.7156 20:29:22.17M 2015-11-08T20:29:15.432Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.940 34.302 1498.7145 20:29:22.35M 2015-11-08T20:29:15.636Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.940 34.302 1498.7136 20:29:22.55M 2015-11-08T20:29:15.836Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.939 34.301 1498.7118 20:29:22.75M 2015-11-08T20:29:16.041Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.939 34.302 1498.7107 20:29:22.95M 2015-11-08T20:29:16.270Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.939 34.302 1498.7104 20:29:23.16M 2015-11-08T20:29:16.446Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.940 34.303 1498.7107 20:29:23.36M 2015-11-08T20:29:16.651Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7118 20:29:23.56M 2015-11-08T20:29:16.856Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.304 1498.7135 20:29:23.76M 2015-11-08T20:29:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.305 1498.7150 20:29:23.96M 2015-11-08T20:29:17.261Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7151 20:29:24.18M 2015-11-08T20:29:17.466Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7155 20:29:24.38M 2015-11-08T20:29:17.666Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.944 34.307 1498.7158 20:29:24.58M 2015-11-08T20:29:17.866Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7164 20:29:24.78M 2015-11-08T20:29:18.072Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7172 20:29:25.00M 2015-11-08T20:29:18.276Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.307 1498.7189 20:29:25.19M 2015-11-08T20:29:18.481Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.945 34.307 1498.7190 20:29:25.40M 2015-11-08T20:29:18.681Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7197 20:29:25.60M 2015-11-08T20:29:18.886Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7213 20:29:25.79M 2015-11-08T20:29:19.086Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.309 1498.7239 20:29:26.01M 2015-11-08T20:29:19.291Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.309 1498.7257 20:29:26.21M 2015-11-08T20:29:19.513Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.949 34.309 1498.7266 20:29:26.41M 2015-11-08T20:29:19.696Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.949 34.310 1498.7279 20:29:26.63M 2015-11-08T20:29:19.910Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.950 34.310 1498.7273 20:29:26.81M 2015-11-08T20:29:20.101Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7272 20:29:27.03M 2015-11-08T20:29:20.306Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7278 20:29:27.23M 2015-11-08T20:29:20.506Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7284 20:29:27.43M 2015-11-08T20:29:20.713Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7292 20:29:27.62M 2015-11-08T20:29:20.913Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.947 34.307 1498.7258 20:29:27.82M 2015-11-08T20:29:21.116Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.947 34.306 1498.7267 20:29:28.04M 2015-11-08T20:29:21.321Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.946 34.306 1498.7262 20:29:28.24M 2015-11-08T20:29:21.521Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.945 34.305 1498.7252 20:29:28.44M 2015-11-08T20:29:21.726Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.944 34.304 1498.7245 20:29:28.64M 2015-11-08T20:29:21.926Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.945 34.305 1498.7255 20:29:28.84M 2015-11-08T20:29:22.131Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.945 34.305 1498.7249 20:29:29.06M 2015-11-08T20:29:22.336Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.945 34.305 1498.7235 20:29:29.25M 2015-11-08T20:29:22.541Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.944 34.305 1498.7225 20:29:29.45M 2015-11-08T20:29:22.741Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7219 20:29:29.66M 2015-11-08T20:29:22.946Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.944 34.304 1498.7222 20:29:29.85M 2015-11-08T20:29:23.146Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.944 34.304 1498.7227 20:29:30.07M 2015-11-08T20:29:23.351Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.945 34.305 1498.7235 20:29:30.27M 2015-11-08T20:29:23.551Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.945 34.305 1498.7235 20:29:30.47M 2015-11-08T20:29:23.756Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.945 34.305 1498.7224 20:29:30.67M 2015-11-08T20:29:23.976Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.944 34.305 1498.7220 20:29:30.87M 2015-11-08T20:29:24.161Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.944 34.305 1498.7207 20:29:31.10M 2015-11-08T20:29:24.366Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.944 34.305 1498.7206 20:29:31.28M 2015-11-08T20:29:24.571Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.953 34.313 1498.7310 20:29:31.48M 2015-11-08T20:29:24.771Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.954 34.314 1498.7312 20:29:31.68M 2015-11-08T20:29:24.976Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.955 34.315 1498.7317 20:29:31.88M 2015-11-08T20:29:25.181Z|I-OCEAN7-304-XXXX| 25.01 12.688 39.955 34.312 1498.7378 20:29:32.10M 2015-11-08T20:29:25.381Z|I-OCEAN7-304-XXXX| 25.01 12.687 39.956 34.315 1498.7362 20:29:32.30M 2015-11-08T20:29:25.586Z|I-OCEAN7-304-XXXX| 25.01 12.687 39.952 34.311 1498.7308 20:29:32.50M 2015-11-08T20:29:25.786Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.951 34.311 1498.7291 20:29:32.70M 2015-11-08T20:29:25.992Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.954 34.314 1498.7323 20:29:32.90M 2015-11-08T20:29:26.197Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7314 20:29:33.11M 2015-11-08T20:29:26.397Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.955 34.316 1498.7310 20:29:33.32M 2015-11-08T20:29:26.601Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.956 34.318 1498.7301 20:29:33.51M 2015-11-08T20:29:26.802Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.956 34.318 1498.7305 20:29:33.71M 2015-11-08T20:29:27.007Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7218 20:29:33.91M 2015-11-08T20:29:27.212Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.308 1498.7184 20:29:34.13M 2015-11-08T20:29:27.412Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7183 20:29:34.33M 2015-11-08T20:29:27.617Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7195 20:29:34.53M 2015-11-08T20:29:27.817Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.947 34.310 1498.7219 20:29:34.73M 2015-11-08T20:29:28.022Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.947 34.309 1498.7228 20:29:34.92M 2015-11-08T20:29:28.227Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.947 34.309 1498.7224 20:29:35.15M 2015-11-08T20:29:28.447Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.946 34.308 1498.7240 20:29:35.35M 2015-11-08T20:29:28.632Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7235 20:29:35.56M 2015-11-08T20:29:28.832Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.307 1498.7239 20:29:35.74M 2015-11-08T20:29:29.037Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.946 34.307 1498.7233 20:29:35.94M 2015-11-08T20:29:29.242Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7236 20:29:36.16M 2015-11-08T20:29:29.442Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7236 20:29:36.36M 2015-11-08T20:29:29.647Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.946 34.306 1498.7244 20:29:36.56M 2015-11-08T20:29:29.847Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.946 34.307 1498.7252 20:29:36.76M 2015-11-08T20:29:30.052Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.947 34.307 1498.7252 20:29:36.95M 2015-11-08T20:29:30.252Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7246 20:29:37.18M 2015-11-08T20:29:30.457Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.307 1498.7241 20:29:37.37M 2015-11-08T20:29:30.662Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.947 34.308 1498.7233 20:29:37.57M 2015-11-08T20:29:30.862Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7311 20:29:37.77M 2015-11-08T20:29:31.067Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.954 34.315 1498.7308 20:29:37.97M 2015-11-08T20:29:31.267Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7305 20:29:38.19M 2015-11-08T20:29:31.472Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7303 20:29:38.39M 2015-11-08T20:29:31.672Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.314 1498.7300 20:29:38.59M 2015-11-08T20:29:31.877Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.952 34.313 1498.7285 20:29:38.79M 2015-11-08T20:29:32.082Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.952 34.313 1498.7273 20:29:39.01M 2015-11-08T20:29:32.287Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.312 1498.7253 20:29:39.20M 2015-11-08T20:29:32.487Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.311 1498.7235 20:29:39.40M 2015-11-08T20:29:32.692Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.949 34.311 1498.7219 20:29:39.60M 2015-11-08T20:29:32.913Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.948 34.310 1498.7198 20:29:39.80M 2015-11-08T20:29:33.097Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.948 34.310 1498.7203 20:29:40.04M 2015-11-08T20:29:33.297Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.948 34.310 1498.7205 20:29:40.22M 2015-11-08T20:29:33.502Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.309 1498.7202 20:29:40.42M 2015-11-08T20:29:33.702Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.310 1498.7201 20:29:40.62M 2015-11-08T20:29:33.907Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.948 34.310 1498.7201 20:29:40.81M 2015-11-08T20:29:34.113Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.947 34.309 1498.7195 20:29:41.03M 2015-11-08T20:29:34.313Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7194 20:29:41.23M 2015-11-08T20:29:34.514Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.310 1498.7189 20:29:41.43M 2015-11-08T20:29:34.722Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7175 20:29:41.63M 2015-11-08T20:29:34.922Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7172 20:29:41.83M 2015-11-08T20:29:35.127Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.946 34.309 1498.7167 20:29:42.05M 2015-11-08T20:29:35.332Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.946 34.309 1498.7168 20:29:42.25M 2015-11-08T20:29:35.532Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.308 1498.7167 20:29:42.45M 2015-11-08T20:29:35.737Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.308 1498.7166 20:29:42.65M 2015-11-08T20:29:35.937Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7168 20:29:42.85M 2015-11-08T20:29:36.142Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7166 20:29:43.06M 2015-11-08T20:29:36.342Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.307 1498.7168 20:29:43.27M 2015-11-08T20:29:36.547Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.308 1498.7161 20:29:43.46M 2015-11-08T20:29:36.752Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.944 34.308 1498.7156 20:29:43.66M 2015-11-08T20:29:36.957Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.945 34.308 1498.7155 20:29:43.86M 2015-11-08T20:29:37.157Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7166 20:29:44.08M 2015-11-08T20:29:37.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7166 20:29:44.28M 2015-11-08T20:29:37.562Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7172 20:29:44.49M 2015-11-08T20:29:37.762Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7179 20:29:44.68M 2015-11-08T20:29:37.972Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.309 1498.7181 20:29:44.87M 2015-11-08T20:29:38.172Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7190 20:29:45.10M 2015-11-08T20:29:38.377Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7185 20:29:45.29M 2015-11-08T20:29:38.577Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7190 20:29:45.49M 2015-11-08T20:29:38.782Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7189 20:29:45.69M 2015-11-08T20:29:38.982Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7184 20:29:45.89M 2015-11-08T20:29:39.187Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.307 1498.7183 20:29:46.11M 2015-11-08T20:29:39.392Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.307 1498.7188 20:29:46.31M 2015-11-08T20:29:39.593Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.307 1498.7203 20:29:46.51M 2015-11-08T20:29:39.797Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.946 34.308 1498.7212 20:29:46.71M 2015-11-08T20:29:39.997Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.308 1498.7203 20:29:46.91M 2015-11-08T20:29:40.202Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7197 20:29:47.12M 2015-11-08T20:29:40.407Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.946 34.308 1498.7202 20:29:47.32M 2015-11-08T20:29:40.607Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7194 20:29:47.52M 2015-11-08T20:29:40.812Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7194 20:29:47.72M 2015-11-08T20:29:41.012Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7185 20:29:47.92M 2015-11-08T20:29:41.217Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7174 20:29:48.14M 2015-11-08T20:29:41.417Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.310 1498.7168 20:29:48.34M 2015-11-08T20:29:41.622Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7164 20:29:48.54M 2015-11-08T20:29:41.842Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.949 34.312 1498.7178 20:29:48.74M 2015-11-08T20:29:42.032Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.949 34.312 1498.7169 20:29:48.95M 2015-11-08T20:29:42.232Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.949 34.312 1498.7166 20:29:49.16M 2015-11-08T20:29:42.437Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7162 20:29:49.35M 2015-11-08T20:29:42.637Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7157 20:29:49.55M 2015-11-08T20:29:42.842Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7152 20:29:49.75M 2015-11-08T20:29:43.042Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.947 34.311 1498.7153 20:29:49.95M 2015-11-08T20:29:43.247Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.946 34.310 1498.7144 20:29:50.17M 2015-11-08T20:29:43.452Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.944 34.308 1498.7126 20:29:50.37M 2015-11-08T20:29:43.657Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.943 34.307 1498.7125 20:29:50.57M 2015-11-08T20:29:43.857Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.943 34.306 1498.7120 20:29:50.77M 2015-11-08T20:29:44.062Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.943 34.306 1498.7128 20:29:50.97M 2015-11-08T20:29:44.262Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7153 20:29:51.19M 2015-11-08T20:29:44.467Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7178 20:29:51.38M 2015-11-08T20:29:44.667Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7188 20:29:51.58M 2015-11-08T20:29:44.867Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.307 1498.7200 20:29:51.78M 2015-11-08T20:29:45.077Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7214 20:29:52.00M 2015-11-08T20:29:45.277Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.946 34.308 1498.7225 20:29:52.20M 2015-11-08T20:29:45.482Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.946 34.307 1498.7224 20:29:52.40M 2015-11-08T20:29:45.682Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.948 34.309 1498.7247 20:29:52.60M 2015-11-08T20:29:45.887Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.948 34.309 1498.7241 20:29:52.80M 2015-11-08T20:29:46.092Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7233 20:29:53.02M 2015-11-08T20:29:46.307Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7238 20:29:53.22M 2015-11-08T20:29:46.497Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.950 34.312 1498.7242 20:29:53.43M 2015-11-08T20:29:46.710Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7253 20:29:53.61M 2015-11-08T20:29:46.902Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7279 20:29:53.81M 2015-11-08T20:29:47.107Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.946 34.308 1498.7186 20:29:54.03M 2015-11-08T20:29:47.308Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7178 20:29:54.23M 2015-11-08T20:29:47.513Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.309 1498.7175 20:29:54.43M 2015-11-08T20:29:47.720Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7131 20:29:54.63M 2015-11-08T20:29:47.917Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.947 34.310 1498.7190 20:29:54.83M 2015-11-08T20:29:48.122Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.311 1498.7201 20:29:55.04M 2015-11-08T20:29:48.327Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.946 34.309 1498.7194 20:29:55.24M 2015-11-08T20:29:48.522Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7178 20:29:55.44M 2015-11-08T20:29:48.727Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.308 1498.7177 20:29:55.64M 2015-11-08T20:29:48.932Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.944 34.308 1498.7167 20:29:55.84M 2015-11-08T20:29:49.137Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.311 1498.7197 20:29:56.06M 2015-11-08T20:29:49.337Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7200 20:29:56.26M 2015-11-08T20:29:49.543Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.312 1498.7208 20:29:56.46M 2015-11-08T20:29:49.748Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.948 34.312 1498.7213 20:29:56.66M 2015-11-08T20:29:49.948Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.311 1498.7202 20:29:56.86M 2015-11-08T20:29:50.153Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.947 34.311 1498.7188 20:29:57.07M 2015-11-08T20:29:50.353Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7175 20:29:57.27M 2015-11-08T20:29:50.557Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7168 20:29:57.47M 2015-11-08T20:29:50.778Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.946 34.310 1498.7162 20:29:57.67M 2015-11-08T20:29:50.958Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7169 20:29:57.89M 2015-11-08T20:29:51.168Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.947 34.311 1498.7177 20:29:58.09M 2015-11-08T20:29:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.311 1498.7188 20:29:58.29M 2015-11-08T20:29:51.573Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.312 1498.7228 20:29:58.49M 2015-11-08T20:29:51.778Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.314 1498.7252 20:29:58.69M 2015-11-08T20:29:51.990Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7253 20:29:58.89M 2015-11-08T20:29:52.183Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.949 34.312 1498.7225 20:29:59.11M 2015-11-08T20:29:52.388Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.949 34.311 1498.7228 20:29:59.30M 2015-11-08T20:29:52.588Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.937 34.300 1498.7085 20:29:59.50M 2015-11-08T20:29:52.793Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.937 34.300 1498.7078 20:29:59.70M 2015-11-08T20:29:52.993Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.938 34.302 1498.7075 20:29:59.90M 2015-11-08T20:29:53.198Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.939 34.302 1498.7079 20:30:00.12M 2015-11-08T20:29:53.398Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7090 20:30:00.32M 2015-11-08T20:29:53.598Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.304 1498.7094 20:30:00.52M 2015-11-08T20:29:53.808Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.941 34.304 1498.7101 20:30:00.71M 2015-11-08T20:29:54.008Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.305 1498.7109 20:30:00.92M 2015-11-08T20:29:54.213Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.943 34.306 1498.7111 20:30:01.13M 2015-11-08T20:29:54.418Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.305 1498.7113 20:30:01.33M 2015-11-08T20:29:54.618Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.945 34.308 1498.7151 20:30:01.53M 2015-11-08T20:29:54.823Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.943 34.306 1498.7124 20:30:01.73M 2015-11-08T20:29:55.023Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.942 34.305 1498.7125 20:30:01.93M 2015-11-08T20:29:55.243Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.941 34.304 1498.7109 20:30:02.15M 2015-11-08T20:29:55.428Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7106 20:30:02.36M 2015-11-08T20:29:55.633Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.941 34.304 1498.7123 20:30:02.55M 2015-11-08T20:29:55.833Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7142 20:30:02.75M 2015-11-08T20:29:56.057Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.306 1498.7150 20:30:02.94M 2015-11-08T20:29:56.270Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.306 1498.7155 20:30:03.16M 2015-11-08T20:29:56.443Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.307 1498.7169 20:30:03.36M 2015-11-08T20:29:56.648Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.308 1498.7185 20:30:03.56M 2015-11-08T20:29:56.848Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.310 1498.7212 20:30:03.76M 2015-11-08T20:29:57.053Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7220 20:30:03.96M 2015-11-08T20:29:57.258Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7229 20:30:04.18M 2015-11-08T20:29:57.463Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7223 20:30:04.38M 2015-11-08T20:29:57.663Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.947 34.310 1498.7224 20:30:04.58M 2015-11-08T20:29:57.863Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.947 34.309 1498.7211 20:30:04.77M 2015-11-08T20:29:58.068Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7190 20:30:04.97M 2015-11-08T20:29:58.273Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7181 20:30:05.19M 2015-11-08T20:29:58.473Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.944 34.308 1498.7172 20:30:05.39M 2015-11-08T20:29:58.678Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.944 34.307 1498.7161 20:30:05.59M 2015-11-08T20:29:58.883Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.943 34.306 1498.7155 20:30:05.79M 2015-11-08T20:29:59.083Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.943 34.306 1498.7158 20:30:06.01M 2015-11-08T20:29:59.288Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.943 34.307 1498.7163 20:30:06.21M 2015-11-08T20:29:59.493Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.306 1498.7162 20:30:06.41M 2015-11-08T20:29:59.708Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.942 34.305 1498.7151 20:30:06.61M 2015-11-08T20:29:59.893Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7139 20:30:06.82M