2015-11-08T20:27:00.010Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.311 1498.7109 20:27:06.91M 2015-11-08T20:27:00.230Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.946 34.311 1498.7111 20:27:07.13M 2015-11-08T20:27:00.420Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.946 34.311 1498.7115 20:27:07.33M 2015-11-08T20:27:00.620Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7126 20:27:07.53M 2015-11-08T20:27:00.820Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.310 1498.7133 20:27:07.73M 2015-11-08T20:27:01.045Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.947 34.311 1498.7146 20:27:07.93M 2015-11-08T20:27:01.230Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7129 20:27:08.16M 2015-11-08T20:27:01.430Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7135 20:27:08.35M 2015-11-08T20:27:01.635Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7137 20:27:08.54M 2015-11-08T20:27:01.840Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7140 20:27:08.74M 2015-11-08T20:27:02.040Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.305 1498.7155 20:27:08.94M 2015-11-08T20:27:02.270Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.942 34.304 1498.7148 20:27:09.16M 2015-11-08T20:27:02.445Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.941 34.304 1498.7145 20:27:09.36M 2015-11-08T20:27:02.650Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7136 20:27:09.56M 2015-11-08T20:27:02.855Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7135 20:27:09.76M 2015-11-08T20:27:03.060Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7133 20:27:09.96M 2015-11-08T20:27:03.260Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.939 34.302 1498.7128 20:27:10.18M 2015-11-08T20:27:03.460Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.939 34.302 1498.7122 20:27:10.37M 2015-11-08T20:27:03.665Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7059 20:27:10.57M 2015-11-08T20:27:03.870Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.939 34.305 1498.7056 20:27:10.77M 2015-11-08T20:27:04.071Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.939 34.305 1498.7064 20:27:10.97M 2015-11-08T20:27:04.275Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.939 34.304 1498.7067 20:27:11.19M 2015-11-08T20:27:04.480Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.940 34.304 1498.7081 20:27:11.39M 2015-11-08T20:27:04.680Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.941 34.305 1498.7101 20:27:11.59M 2015-11-08T20:27:04.885Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.942 34.307 1498.7108 20:27:11.79M 2015-11-08T20:27:05.085Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.943 34.308 1498.7115 20:27:12.01M 2015-11-08T20:27:05.290Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.944 34.308 1498.7136 20:27:12.21M 2015-11-08T20:27:05.510Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.309 1498.7161 20:27:12.41M 2015-11-08T20:27:05.695Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.309 1498.7174 20:27:12.62M 2015-11-08T20:27:05.900Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.946 34.309 1498.7186 20:27:12.80M 2015-11-08T20:27:06.100Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.945 34.309 1498.7189 20:27:13.02M 2015-11-08T20:27:06.306Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7192 20:27:13.22M 2015-11-08T20:27:06.511Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.308 1498.7194 20:27:13.42M 2015-11-08T20:27:06.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.308 1498.7197 20:27:13.62M 2015-11-08T20:27:06.916Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.308 1498.7202 20:27:13.82M 2015-11-08T20:27:07.116Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7197 20:27:14.04M 2015-11-08T20:27:07.321Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.309 1498.7191 20:27:14.23M 2015-11-08T20:27:07.526Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.949 34.312 1498.7214 20:27:14.44M 2015-11-08T20:27:07.726Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.950 34.313 1498.7222 20:27:14.63M 2015-11-08T20:27:07.931Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7229 20:27:14.83M 2015-11-08T20:27:08.131Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7233 20:27:15.05M 2015-11-08T20:27:08.336Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.951 34.314 1498.7230 20:27:15.25M 2015-11-08T20:27:08.541Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.952 34.314 1498.7234 20:27:15.45M 2015-11-08T20:27:08.736Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.951 34.314 1498.7229 20:27:15.65M 2015-11-08T20:27:08.946Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.951 34.314 1498.7230 20:27:15.84M 2015-11-08T20:27:09.151Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.951 34.313 1498.7223 20:27:16.07M 2015-11-08T20:27:09.351Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.950 34.312 1498.7225 20:27:16.27M 2015-11-08T20:27:09.556Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.311 1498.7238 20:27:16.46M 2015-11-08T20:27:09.756Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.310 1498.7231 20:27:16.66M 2015-11-08T20:27:09.976Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.948 34.309 1498.7224 20:27:16.86M 2015-11-08T20:27:10.190Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.948 34.309 1498.7228 20:27:17.10M 2015-11-08T20:27:10.366Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.948 34.309 1498.7228 20:27:17.28M 2015-11-08T20:27:10.571Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.947 34.309 1498.7218 20:27:17.48M 2015-11-08T20:27:10.771Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.309 1498.7228 20:27:17.68M 2015-11-08T20:27:10.976Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.308 1498.7230 20:27:17.88M 2015-11-08T20:27:11.181Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.946 34.308 1498.7225 20:27:18.10M 2015-11-08T20:27:11.381Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.947 34.308 1498.7228 20:27:18.30M 2015-11-08T20:27:11.586Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7219 20:27:18.49M 2015-11-08T20:27:11.786Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7223 20:27:18.69M 2015-11-08T20:27:11.992Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7222 20:27:18.89M 2015-11-08T20:27:12.196Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7227 20:27:19.11M 2015-11-08T20:27:12.396Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7229 20:27:19.31M 2015-11-08T20:27:12.601Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.946 34.308 1498.7223 20:27:19.51M 2015-11-08T20:27:12.801Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.946 34.308 1498.7219 20:27:19.71M 2015-11-08T20:27:13.030Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7214 20:27:19.91M 2015-11-08T20:27:13.206Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.308 1498.7209 20:27:20.12M 2015-11-08T20:27:13.411Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.946 34.308 1498.7214 20:27:20.32M 2015-11-08T20:27:13.616Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7218 20:27:20.52M 2015-11-08T20:27:13.816Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7217 20:27:20.72M 2015-11-08T20:27:14.021Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7220 20:27:20.92M 2015-11-08T20:27:14.226Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.946 34.307 1498.7223 20:27:21.14M 2015-11-08T20:27:14.441Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7212 20:27:21.34M 2015-11-08T20:27:14.632Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7208 20:27:21.55M 2015-11-08T20:27:14.836Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7198 20:27:21.74M 2015-11-08T20:27:15.036Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7192 20:27:21.94M 2015-11-08T20:27:15.241Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7196 20:27:22.15M 2015-11-08T20:27:15.441Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7198 20:27:22.35M 2015-11-08T20:27:15.646Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.306 1498.7198 20:27:22.55M 2015-11-08T20:27:15.851Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7190 20:27:22.75M 2015-11-08T20:27:16.051Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7175 20:27:22.95M 2015-11-08T20:27:16.256Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7172 20:27:23.17M 2015-11-08T20:27:16.456Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.306 1498.7163 20:27:23.37M 2015-11-08T20:27:16.661Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.943 34.305 1498.7159 20:27:23.57M 2015-11-08T20:27:16.861Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.943 34.305 1498.7147 20:27:23.77M 2015-11-08T20:27:17.066Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.306 1498.7151 20:27:23.97M 2015-11-08T20:27:17.272Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.943 34.306 1498.7156 20:27:24.19M 2015-11-08T20:27:17.472Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7152 20:27:24.38M 2015-11-08T20:27:17.672Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.942 34.304 1498.7146 20:27:24.58M 2015-11-08T20:27:17.876Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.943 34.305 1498.7152 20:27:24.78M 2015-11-08T20:27:18.081Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7167 20:27:25.00M 2015-11-08T20:27:18.281Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.306 1498.7159 20:27:25.20M 2015-11-08T20:27:18.486Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.306 1498.7164 20:27:25.39M 2015-11-08T20:27:18.691Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.305 1498.7164 20:27:25.60M 2015-11-08T20:27:18.913Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.943 34.305 1498.7180 20:27:25.80M 2015-11-08T20:27:19.096Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.944 34.305 1498.7188 20:27:26.03M 2015-11-08T20:27:19.301Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.944 34.305 1498.7197 20:27:26.21M 2015-11-08T20:27:19.501Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.944 34.305 1498.7203 20:27:26.41M 2015-11-08T20:27:19.710Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.944 34.305 1498.7197 20:27:26.61M 2015-11-08T20:27:19.906Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.944 34.305 1498.7190 20:27:26.81M 2015-11-08T20:27:20.113Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.943 34.305 1498.7180 20:27:27.03M 2015-11-08T20:27:20.316Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.305 1498.7184 20:27:27.23M 2015-11-08T20:27:20.516Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.306 1498.7195 20:27:27.43M 2015-11-08T20:27:20.721Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.945 34.306 1498.7211 20:27:27.63M 2015-11-08T20:27:20.950Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7206 20:27:27.83M 2015-11-08T20:27:21.126Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7207 20:27:28.04M 2015-11-08T20:27:21.331Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.306 1498.7208 20:27:28.24M 2015-11-08T20:27:21.531Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.307 1498.7194 20:27:28.44M 2015-11-08T20:27:21.736Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.307 1498.7188 20:27:28.64M 2015-11-08T20:27:21.941Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.307 1498.7184 20:27:28.84M 2015-11-08T20:27:22.141Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:29.06M 2015-11-08T20:27:22.346Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:29.26M 2015-11-08T20:27:22.546Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.945 34.309 1498.7183 20:27:29.46M 2015-11-08T20:27:22.751Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.946 34.309 1498.7185 20:27:29.66M 2015-11-08T20:27:22.951Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.946 34.309 1498.7198 20:27:29.85M 2015-11-08T20:27:23.156Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.946 34.309 1498.7198 20:27:30.07M 2015-11-08T20:27:23.376Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:30.27M 2015-11-08T20:27:23.561Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7177 20:27:30.49M 2015-11-08T20:27:23.766Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7172 20:27:30.67M 2015-11-08T20:27:23.971Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7166 20:27:30.87M 2015-11-08T20:27:24.176Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.945 34.308 1498.7159 20:27:31.09M 2015-11-08T20:27:24.376Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7152 20:27:31.29M 2015-11-08T20:27:24.581Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.944 34.307 1498.7146 20:27:31.49M 2015-11-08T20:27:24.781Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.943 34.307 1498.7136 20:27:31.69M 2015-11-08T20:27:24.981Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7128 20:27:31.89M 2015-11-08T20:27:25.186Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7133 20:27:32.10M 2015-11-08T20:27:25.386Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.305 1498.7136 20:27:32.30M 2015-11-08T20:27:25.592Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7140 20:27:32.50M 2015-11-08T20:27:25.796Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7152 20:27:32.70M 2015-11-08T20:27:26.001Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.307 1498.7167 20:27:32.90M 2015-11-08T20:27:26.196Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.946 34.308 1498.7172 20:27:33.12M 2015-11-08T20:27:26.406Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.946 34.309 1498.7183 20:27:33.31M 2015-11-08T20:27:26.606Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.947 34.309 1498.7194 20:27:33.52M 2015-11-08T20:27:26.811Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.947 34.309 1498.7192 20:27:33.72M 2015-11-08T20:27:27.030Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.947 34.309 1498.7195 20:27:33.92M 2015-11-08T20:27:27.216Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.948 34.309 1498.7208 20:27:34.13M 2015-11-08T20:27:27.421Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.948 34.310 1498.7220 20:27:34.33M 2015-11-08T20:27:27.627Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.949 34.310 1498.7224 20:27:34.53M 2015-11-08T20:27:27.842Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.949 34.310 1498.7244 20:27:34.73M 2015-11-08T20:27:28.026Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.950 34.311 1498.7246 20:27:34.95M 2015-11-08T20:27:28.232Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.950 34.311 1498.7242 20:27:35.15M 2015-11-08T20:27:28.436Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.950 34.312 1498.7250 20:27:35.35M 2015-11-08T20:27:28.641Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.950 34.311 1498.7251 20:27:35.55M 2015-11-08T20:27:28.841Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.311 1498.7246 20:27:35.75M 2015-11-08T20:27:29.041Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.310 1498.7241 20:27:35.95M 2015-11-08T20:27:29.251Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7235 20:27:36.16M 2015-11-08T20:27:29.451Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7231 20:27:36.37M 2015-11-08T20:27:29.656Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.309 1498.7233 20:27:36.56M 2015-11-08T20:27:29.856Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.308 1498.7229 20:27:36.76M 2015-11-08T20:27:30.061Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7229 20:27:36.96M 2015-11-08T20:27:30.267Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.945 34.307 1498.7223 20:27:37.18M 2015-11-08T20:27:30.467Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.945 34.307 1498.7217 20:27:37.38M 2015-11-08T20:27:30.672Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.945 34.307 1498.7223 20:27:37.58M 2015-11-08T20:27:30.872Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.945 34.306 1498.7227 20:27:37.78M 2015-11-08T20:27:31.077Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.945 34.306 1498.7227 20:27:38.00M 2015-11-08T20:27:31.276Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.945 34.306 1498.7225 20:27:38.20M 2015-11-08T20:27:31.481Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7214 20:27:38.39M 2015-11-08T20:27:31.687Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7209 20:27:38.59M 2015-11-08T20:27:31.887Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7206 20:27:38.79M 2015-11-08T20:27:32.092Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.943 34.305 1498.7194 20:27:39.01M 2015-11-08T20:27:32.313Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.942 34.304 1498.7191 20:27:39.21M 2015-11-08T20:27:32.497Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.304 1498.7190 20:27:39.42M 2015-11-08T20:27:32.702Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.304 1498.7192 20:27:39.61M 2015-11-08T20:27:32.902Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.305 1498.7194 20:27:39.81M 2015-11-08T20:27:33.107Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7201 20:27:40.03M 2015-11-08T20:27:33.313Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.945 34.307 1498.7212 20:27:40.22M 2015-11-08T20:27:33.513Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7214 20:27:40.42M 2015-11-08T20:27:33.713Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7202 20:27:40.62M 2015-11-08T20:27:33.917Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7202 20:27:40.82M 2015-11-08T20:27:34.122Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.945 34.306 1498.7190 20:27:41.04M 2015-11-08T20:27:34.322Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7191 20:27:41.24M 2015-11-08T20:27:34.527Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7198 20:27:41.44M 2015-11-08T20:27:34.727Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7195 20:27:41.64M 2015-11-08T20:27:34.932Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7191 20:27:41.83M 2015-11-08T20:27:35.137Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7189 20:27:42.05M 2015-11-08T20:27:35.342Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.309 1498.7184 20:27:42.25M 2015-11-08T20:27:35.542Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.946 34.308 1498.7172 20:27:42.45M 2015-11-08T20:27:35.747Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.946 34.309 1498.7173 20:27:42.65M 2015-11-08T20:27:35.947Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.946 34.308 1498.7168 20:27:42.85M 2015-11-08T20:27:36.152Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.945 34.308 1498.7155 20:27:43.07M 2015-11-08T20:27:36.352Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.944 34.307 1498.7152 20:27:43.27M 2015-11-08T20:27:36.557Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.944 34.307 1498.7147 20:27:43.47M 2015-11-08T20:27:36.777Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.944 34.307 1498.7137 20:27:43.67M 2015-11-08T20:27:36.962Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7137 20:27:43.88M 2015-11-08T20:27:37.167Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7135 20:27:44.08M 2015-11-08T20:27:37.372Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.944 34.307 1498.7120 20:27:44.29M 2015-11-08T20:27:37.572Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.944 34.307 1498.7130 20:27:44.48M 2015-11-08T20:27:37.777Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.944 34.306 1498.7140 20:27:44.68M 2015-11-08T20:27:37.977Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.306 1498.7152 20:27:44.88M 2015-11-08T20:27:38.182Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7169 20:27:45.10M 2015-11-08T20:27:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7175 20:27:45.30M 2015-11-08T20:27:38.587Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7173 20:27:45.50M 2015-11-08T20:27:38.792Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7179 20:27:45.70M 2015-11-08T20:27:38.992Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7181 20:27:45.90M 2015-11-08T20:27:39.197Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7181 20:27:46.11M 2015-11-08T20:27:39.402Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.306 1498.7185 20:27:46.32M 2015-11-08T20:27:39.602Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.306 1498.7189 20:27:46.51M 2015-11-08T20:27:39.807Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7198 20:27:46.71M 2015-11-08T20:27:40.007Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7197 20:27:46.91M 2015-11-08T20:27:40.217Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7206 20:27:47.13M 2015-11-08T20:27:40.417Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7223 20:27:47.33M 2015-11-08T20:27:40.617Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.307 1498.7230 20:27:47.53M 2015-11-08T20:27:40.822Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.307 1498.7239 20:27:47.73M 2015-11-08T20:27:41.022Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.307 1498.7242 20:27:47.92M 2015-11-08T20:27:41.242Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.307 1498.7242 20:27:48.14M 2015-11-08T20:27:41.432Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7245 20:27:48.36M 2015-11-08T20:27:41.632Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.947 34.308 1498.7258 20:27:48.54M 2015-11-08T20:27:41.837Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.947 34.308 1498.7260 20:27:48.74M 2015-11-08T20:27:42.044Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.947 34.308 1498.7260 20:27:48.94M 2015-11-08T20:27:42.242Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.947 34.308 1498.7261 20:27:49.16M 2015-11-08T20:27:42.447Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.947 34.308 1498.7256 20:27:49.36M 2015-11-08T20:27:42.647Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7252 20:27:49.56M 2015-11-08T20:27:42.847Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7255 20:27:49.75M 2015-11-08T20:27:43.057Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.946 34.307 1498.7251 20:27:49.95M 2015-11-08T20:27:43.257Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.946 34.307 1498.7244 20:27:50.18M 2015-11-08T20:27:43.462Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7235 20:27:50.37M 2015-11-08T20:27:43.662Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.946 34.307 1498.7230 20:27:50.57M 2015-11-08T20:27:43.862Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.946 34.307 1498.7225 20:27:50.77M 2015-11-08T20:27:44.067Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.308 1498.7219 20:27:50.97M 2015-11-08T20:27:44.272Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.947 34.309 1498.7218 20:27:51.19M 2015-11-08T20:27:44.472Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.309 1498.7214 20:27:51.39M 2015-11-08T20:27:44.677Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.947 34.309 1498.7200 20:27:51.59M 2015-11-08T20:27:44.877Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.948 34.310 1498.7194 20:27:51.79M 2015-11-08T20:27:45.082Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.949 34.311 1498.7196 20:27:52.00M 2015-11-08T20:27:45.287Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.949 34.312 1498.7181 20:27:52.20M 2015-11-08T20:27:45.492Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.949 34.312 1498.7175 20:27:52.40M 2015-11-08T20:27:45.713Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7195 20:27:52.60M 2015-11-08T20:27:45.897Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7200 20:27:52.82M 2015-11-08T20:27:46.102Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7194 20:27:53.02M 2015-11-08T20:27:46.302Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7186 20:27:53.22M 2015-11-08T20:27:46.507Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.949 34.312 1498.7188 20:27:53.42M 2015-11-08T20:27:46.707Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.949 34.312 1498.7179 20:27:53.62M 2015-11-08T20:27:46.913Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7198 20:27:53.82M 2015-11-08T20:27:47.113Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7196 20:27:54.03M 2015-11-08T20:27:47.317Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7192 20:27:54.23M 2015-11-08T20:27:47.522Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.313 1498.7195 20:27:54.43M 2015-11-08T20:27:47.722Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7211 20:27:54.63M 2015-11-08T20:27:47.922Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.313 1498.7230 20:27:54.83M 2015-11-08T20:27:48.132Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.314 1498.7240 20:27:55.05M 2015-11-08T20:27:48.332Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.314 1498.7253 20:27:55.25M 2015-11-08T20:27:48.532Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7258 20:27:55.45M 2015-11-08T20:27:48.742Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.950 34.313 1498.7250 20:27:55.64M 2015-11-08T20:27:48.942Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.313 1498.7244 20:27:55.85M 2015-11-08T20:27:49.147Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.949 34.312 1498.7233 20:27:56.06M 2015-11-08T20:27:49.347Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.949 34.312 1498.7230 20:27:56.26M 2015-11-08T20:27:49.590Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.949 34.312 1498.7229 20:27:56.46M 2015-11-08T20:27:49.752Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.948 34.311 1498.7222 20:27:56.66M 2015-11-08T20:27:49.957Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.947 34.311 1498.7213 20:27:56.86M 2015-11-08T20:27:50.177Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.948 34.311 1498.7217 20:27:57.08M 2015-11-08T20:27:50.375Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.947 34.310 1498.7223 20:27:57.29M 2015-11-08T20:27:50.567Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.947 34.309 1498.7212 20:27:57.48M 2015-11-08T20:27:50.772Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.946 34.309 1498.7209 20:27:57.68M 2015-11-08T20:27:50.972Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7200 20:27:57.88M 2015-11-08T20:27:51.177Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7203 20:27:58.09M 2015-11-08T20:27:51.377Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7205 20:27:58.30M 2015-11-08T20:27:51.582Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7200 20:27:58.49M 2015-11-08T20:27:51.790Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7197 20:27:58.69M 2015-11-08T20:27:51.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7195 20:27:58.89M 2015-11-08T20:27:52.193Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7206 20:27:59.11M 2015-11-08T20:27:52.430Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.306 1498.7197 20:27:59.31M 2015-11-08T20:27:52.598Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.944 34.306 1498.7200 20:27:59.51M 2015-11-08T20:27:52.798Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.949 34.310 1498.7242 20:27:59.71M 2015-11-08T20:27:53.002Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.949 34.310 1498.7238 20:27:59.91M 2015-11-08T20:27:53.202Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.949 34.310 1498.7244 20:28:00.12M 2015-11-08T20:27:53.408Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.949 34.311 1498.7238 20:28:00.32M 2015-11-08T20:27:53.612Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.950 34.312 1498.7239 20:28:00.52M 2015-11-08T20:27:53.812Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.951 34.313 1498.7251 20:28:00.72M 2015-11-08T20:27:54.018Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.313 1498.7266 20:28:00.92M 2015-11-08T20:27:54.218Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.314 1498.7280 20:28:01.14M 2015-11-08T20:27:54.423Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7278 20:28:01.34M 2015-11-08T20:27:54.643Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.315 1498.7279 20:28:01.54M 2015-11-08T20:27:54.828Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.316 1498.7278 20:28:01.75M 2015-11-08T20:27:55.033Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.949 34.311 1498.7209 20:28:01.93M 2015-11-08T20:27:55.233Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.310 1498.7197 20:28:02.15M 2015-11-08T20:27:55.438Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.309 1498.7194 20:28:02.35M 2015-11-08T20:27:55.638Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.309 1498.7188 20:28:02.55M 2015-11-08T20:27:55.843Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.308 1498.7177 20:28:02.75M 2015-11-08T20:27:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7167 20:28:02.95M 2015-11-08T20:27:56.253Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7147 20:28:03.17M 2015-11-08T20:27:56.453Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7141 20:28:03.37M 2015-11-08T20:27:56.653Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7155 20:28:03.57M 2015-11-08T20:27:56.863Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.306 1498.7158 20:28:03.76M 2015-11-08T20:27:57.063Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.306 1498.7159 20:28:03.97M 2015-11-08T20:27:57.268Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.306 1498.7156 20:28:04.19M 2015-11-08T20:27:57.468Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.948 34.311 1498.7213 20:28:04.38M 2015-11-08T20:27:57.673Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7217 20:28:04.58M 2015-11-08T20:27:57.878Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7222 20:28:04.78M 2015-11-08T20:27:58.078Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7223 20:28:05.00M 2015-11-08T20:27:58.283Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.949 34.311 1498.7227 20:28:05.20M 2015-11-08T20:27:58.483Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7158 20:28:05.40M 2015-11-08T20:27:58.688Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7146 20:28:05.60M 2015-11-08T20:27:58.888Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7131 20:28:05.80M 2015-11-08T20:27:59.108Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.940 34.303 1498.7130 20:28:06.01M 2015-11-08T20:27:59.298Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.940 34.303 1498.7128 20:28:06.23M 2015-11-08T20:27:59.498Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.939 34.302 1498.7122 20:28:06.41M 2015-11-08T20:27:59.703Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.939 34.302 1498.7107 20:28:06.61M 2015-11-08T20:27:59.908Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.938 34.302 1498.7101 20:28:06.81M