2015-11-08T20:26:00.118Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7173 20:26:07.03M 2015-11-08T20:26:00.323Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7175 20:26:07.23M 2015-11-08T20:26:00.523Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7179 20:26:07.43M 2015-11-08T20:26:00.723Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.308 1498.7189 20:26:07.63M 2015-11-08T20:26:00.928Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7188 20:26:07.83M 2015-11-08T20:26:01.133Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7194 20:26:08.05M 2015-11-08T20:26:01.338Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.306 1498.7200 20:26:08.25M 2015-11-08T20:26:01.538Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7217 20:26:08.45M 2015-11-08T20:26:01.743Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7223 20:26:08.65M 2015-11-08T20:26:01.948Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7161 20:26:08.85M 2015-11-08T20:26:02.148Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7174 20:26:09.06M 2015-11-08T20:26:02.353Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7194 20:26:09.26M 2015-11-08T20:26:02.553Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7207 20:26:09.46M 2015-11-08T20:26:02.758Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7230 20:26:09.66M 2015-11-08T20:26:02.978Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7244 20:26:09.86M 2015-11-08T20:26:03.163Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.946 34.307 1498.7238 20:26:10.10M 2015-11-08T20:26:03.368Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7240 20:26:10.28M 2015-11-08T20:26:03.568Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.945 34.305 1498.7249 20:26:10.48M 2015-11-08T20:26:03.773Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.944 34.305 1498.7246 20:26:10.68M 2015-11-08T20:26:03.978Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.943 34.304 1498.7233 20:26:10.87M 2015-11-08T20:26:04.178Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.942 34.303 1498.7211 20:26:11.09M 2015-11-08T20:26:04.383Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.942 34.303 1498.7201 20:26:11.29M 2015-11-08T20:26:04.588Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.941 34.302 1498.7183 20:26:11.49M 2015-11-08T20:26:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.940 34.302 1498.7163 20:26:11.69M 2015-11-08T20:26:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.939 34.301 1498.7146 20:26:11.89M 2015-11-08T20:26:05.193Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.939 34.300 1498.7136 20:26:12.11M 2015-11-08T20:26:05.398Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.939 34.301 1498.7130 20:26:12.31M 2015-11-08T20:26:05.603Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.939 34.301 1498.7120 20:26:12.51M 2015-11-08T20:26:05.803Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7190 20:26:12.71M 2015-11-08T20:26:06.008Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.307 1498.7159 20:26:12.91M 2015-11-08T20:26:06.208Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7139 20:26:13.12M 2015-11-08T20:26:06.413Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.306 1498.7133 20:26:13.32M 2015-11-08T20:26:06.618Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.305 1498.7106 20:26:13.52M 2015-11-08T20:26:06.830Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.305 1498.7098 20:26:13.72M 2015-11-08T20:26:07.063Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7095 20:26:13.92M 2015-11-08T20:26:07.223Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7098 20:26:14.18M 2015-11-08T20:26:07.438Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7103 20:26:14.34M 2015-11-08T20:26:07.628Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.306 1498.7118 20:26:14.55M 2015-11-08T20:26:07.833Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.944 34.307 1498.7124 20:26:14.73M 2015-11-08T20:26:08.038Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.944 34.307 1498.7133 20:26:14.93M 2015-11-08T20:26:08.238Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7141 20:26:15.15M 2015-11-08T20:26:08.443Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.309 1498.7147 20:26:15.35M 2015-11-08T20:26:08.648Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.309 1498.7167 20:26:15.55M 2015-11-08T20:26:08.848Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.310 1498.7189 20:26:15.75M 2015-11-08T20:26:09.053Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7202 20:26:15.95M 2015-11-08T20:26:09.253Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.306 1498.7159 20:26:16.17M 2015-11-08T20:26:09.458Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.943 34.305 1498.7164 20:26:16.37M 2015-11-08T20:26:09.663Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.305 1498.7164 20:26:16.57M 2015-11-08T20:26:09.863Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.305 1498.7164 20:26:16.77M 2015-11-08T20:26:10.068Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.305 1498.7162 20:26:16.96M 2015-11-08T20:26:10.268Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.942 34.305 1498.7164 20:26:17.18M 2015-11-08T20:26:10.473Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.306 1498.7179 20:26:17.38M 2015-11-08T20:26:10.678Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7185 20:26:17.58M 2015-11-08T20:26:10.878Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7189 20:26:17.78M 2015-11-08T20:26:11.083Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.944 34.306 1498.7191 20:26:18.00M 2015-11-08T20:26:11.283Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7238 20:26:18.20M 2015-11-08T20:26:11.483Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.311 1498.7238 20:26:18.39M 2015-11-08T20:26:11.688Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7225 20:26:18.59M 2015-11-08T20:26:11.908Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7214 20:26:18.79M 2015-11-08T20:26:12.098Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.948 34.311 1498.7208 20:26:19.03M 2015-11-08T20:26:12.298Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.948 34.311 1498.7201 20:26:19.21M 2015-11-08T20:26:12.503Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.947 34.311 1498.7194 20:26:19.41M 2015-11-08T20:26:12.703Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.311 1498.7195 20:26:19.61M 2015-11-08T20:26:12.908Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7192 20:26:19.81M 2015-11-08T20:26:13.113Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.947 34.310 1498.7195 20:26:20.03M 2015-11-08T20:26:13.318Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7196 20:26:20.23M 2015-11-08T20:26:13.528Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.309 1498.7186 20:26:20.43M 2015-11-08T20:26:13.718Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7173 20:26:20.62M 2015-11-08T20:26:13.923Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7175 20:26:20.82M 2015-11-08T20:26:14.123Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.307 1498.7161 20:26:21.04M 2015-11-08T20:26:14.328Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7151 20:26:21.24M 2015-11-08T20:26:14.533Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.305 1498.7148 20:26:21.44M 2015-11-08T20:26:14.738Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7155 20:26:21.64M 2015-11-08T20:26:14.938Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.307 1498.7164 20:26:21.84M 2015-11-08T20:26:15.143Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.308 1498.7186 20:26:22.06M 2015-11-08T20:26:15.343Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.309 1498.7203 20:26:22.26M 2015-11-08T20:26:15.548Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7225 20:26:22.46M 2015-11-08T20:26:15.753Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7224 20:26:22.66M 2015-11-08T20:26:15.953Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.310 1498.7231 20:26:22.86M 2015-11-08T20:26:16.158Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.309 1498.7224 20:26:23.07M 2015-11-08T20:26:16.378Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.947 34.309 1498.7209 20:26:23.27M 2015-11-08T20:26:16.563Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.307 1498.7191 20:26:23.49M 2015-11-08T20:26:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7175 20:26:23.67M 2015-11-08T20:26:16.968Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7159 20:26:23.87M 2015-11-08T20:26:17.218Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7140 20:26:24.09M 2015-11-08T20:26:17.378Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.939 34.301 1498.7129 20:26:24.33M 2015-11-08T20:26:17.590Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.938 34.300 1498.7114 20:26:24.49M 2015-11-08T20:26:17.783Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7107 20:26:24.69M 2015-11-08T20:26:17.983Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7101 20:26:24.88M 2015-11-08T20:26:18.183Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.943 34.305 1498.7170 20:26:25.10M 2015-11-08T20:26:18.388Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7189 20:26:25.30M 2015-11-08T20:26:18.593Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7202 20:26:25.50M 2015-11-08T20:26:18.793Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.950 34.312 1498.7252 20:26:25.70M 2015-11-08T20:26:18.998Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7247 20:26:25.90M 2015-11-08T20:26:19.204Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7236 20:26:26.12M 2015-11-08T20:26:19.408Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7225 20:26:26.32M 2015-11-08T20:26:19.609Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:26:26.52M 2015-11-08T20:26:19.813Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:26:26.71M 2015-11-08T20:26:20.013Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:26:26.91M 2015-11-08T20:26:20.218Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7216 20:26:27.13M 2015-11-08T20:26:20.423Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.309 1498.7223 20:26:27.33M 2015-11-08T20:26:20.624Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.948 34.309 1498.7233 20:26:27.53M 2015-11-08T20:26:20.844Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7234 20:26:27.73M 2015-11-08T20:26:21.034Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.948 34.309 1498.7244 20:26:27.95M 2015-11-08T20:26:21.229Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.948 34.309 1498.7255 20:26:28.15M 2015-11-08T20:26:21.434Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.947 34.308 1498.7246 20:26:28.34M 2015-11-08T20:26:21.639Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.947 34.308 1498.7240 20:26:28.54M 2015-11-08T20:26:21.844Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.946 34.308 1498.7225 20:26:28.75M 2015-11-08T20:26:22.044Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.945 34.306 1498.7211 20:26:28.94M 2015-11-08T20:26:22.249Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.306 1498.7202 20:26:29.16M 2015-11-08T20:26:22.449Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7197 20:26:29.36M 2015-11-08T20:26:22.654Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7190 20:26:29.56M 2015-11-08T20:26:22.859Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7189 20:26:29.76M 2015-11-08T20:26:23.064Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7184 20:26:29.96M 2015-11-08T20:26:23.264Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7172 20:26:30.18M 2015-11-08T20:26:23.469Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7175 20:26:30.38M 2015-11-08T20:26:23.669Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7175 20:26:30.57M 2015-11-08T20:26:23.874Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.306 1498.7166 20:26:30.77M 2015-11-08T20:26:24.079Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7153 20:26:30.97M 2015-11-08T20:26:24.279Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7146 20:26:31.19M 2015-11-08T20:26:24.484Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7164 20:26:31.39M 2015-11-08T20:26:24.684Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7169 20:26:31.59M 2015-11-08T20:26:24.889Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7166 20:26:31.79M 2015-11-08T20:26:25.089Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7168 20:26:32.01M 2015-11-08T20:26:25.309Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.949 34.310 1498.7230 20:26:32.21M 2015-11-08T20:26:25.494Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.950 34.311 1498.7251 20:26:32.42M 2015-11-08T20:26:25.710Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.951 34.312 1498.7266 20:26:32.60M 2015-11-08T20:26:25.904Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.952 34.313 1498.7277 20:26:32.80M 2015-11-08T20:26:26.104Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.952 34.313 1498.7285 20:26:33.02M 2015-11-08T20:26:26.309Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.954 34.315 1498.7305 20:26:33.22M 2015-11-08T20:26:26.514Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.314 1498.7302 20:26:33.42M 2015-11-08T20:26:26.714Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.953 34.314 1498.7311 20:26:33.62M 2015-11-08T20:26:26.919Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7310 20:26:33.82M 2015-11-08T20:26:27.119Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7299 20:26:34.04M 2015-11-08T20:26:27.369Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.951 34.313 1498.7277 20:26:34.24M 2015-11-08T20:26:27.529Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7260 20:26:34.48M 2015-11-08T20:26:27.729Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.311 1498.7257 20:26:34.64M 2015-11-08T20:26:27.934Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.310 1498.7245 20:26:34.83M 2015-11-08T20:26:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.948 34.310 1498.7236 20:26:35.05M 2015-11-08T20:26:28.339Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.310 1498.7231 20:26:35.25M 2015-11-08T20:26:28.544Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.948 34.310 1498.7240 20:26:35.45M 2015-11-08T20:26:28.749Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.949 34.311 1498.7246 20:26:35.65M 2015-11-08T20:26:28.944Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.311 1498.7251 20:26:35.85M 2015-11-08T20:26:29.154Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.311 1498.7255 20:26:36.06M 2015-11-08T20:26:29.354Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.945 34.307 1498.7207 20:26:36.27M 2015-11-08T20:26:29.590Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.945 34.307 1498.7212 20:26:36.47M 2015-11-08T20:26:29.774Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7206 20:26:36.66M 2015-11-08T20:26:29.964Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7213 20:26:36.88M 2015-11-08T20:26:30.169Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.945 34.308 1498.7207 20:26:37.08M 2015-11-08T20:26:30.369Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7202 20:26:37.28M 2015-11-08T20:26:30.574Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7188 20:26:37.48M 2015-11-08T20:26:30.774Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.943 34.305 1498.7174 20:26:37.68M 2015-11-08T20:26:30.979Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.948 34.310 1498.7241 20:26:37.88M 2015-11-08T20:26:31.184Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7194 20:26:38.10M 2015-11-08T20:26:31.384Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7191 20:26:38.30M 2015-11-08T20:26:31.590Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.306 1498.7189 20:26:38.50M 2015-11-08T20:26:31.789Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.945 34.307 1498.7198 20:26:38.69M 2015-11-08T20:26:31.994Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.946 34.307 1498.7203 20:26:38.89M 2015-11-08T20:26:32.199Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.947 34.308 1498.7212 20:26:39.11M 2015-11-08T20:26:32.444Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.953 34.314 1498.7279 20:26:39.31M 2015-11-08T20:26:32.604Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.954 34.315 1498.7283 20:26:39.56M 2015-11-08T20:26:32.804Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.954 34.315 1498.7288 20:26:39.71M 2015-11-08T20:26:33.004Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.954 34.315 1498.7291 20:26:39.91M 2015-11-08T20:26:33.214Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.953 34.314 1498.7283 20:26:40.12M 2015-11-08T20:26:33.419Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.953 34.313 1498.7273 20:26:40.33M 2015-11-08T20:26:33.619Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.952 34.312 1498.7262 20:26:40.53M 2015-11-08T20:26:33.819Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.950 34.311 1498.7239 20:26:40.72M 2015-11-08T20:26:34.024Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.949 34.310 1498.7220 20:26:40.92M 2015-11-08T20:26:34.244Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.309 1498.7216 20:26:41.14M 2015-11-08T20:26:34.429Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.310 1498.7213 20:26:41.36M 2015-11-08T20:26:34.634Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.944 34.306 1498.7162 20:26:41.54M 2015-11-08T20:26:34.834Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.943 34.306 1498.7146 20:26:41.74M 2015-11-08T20:26:35.039Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7141 20:26:41.93M 2015-11-08T20:26:35.239Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7137 20:26:42.16M 2015-11-08T20:26:35.444Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7140 20:26:42.36M 2015-11-08T20:26:35.649Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.941 34.304 1498.7137 20:26:42.56M 2015-11-08T20:26:35.854Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.941 34.304 1498.7133 20:26:42.76M 2015-11-08T20:26:36.054Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.941 34.304 1498.7133 20:26:42.95M 2015-11-08T20:26:36.259Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7140 20:26:43.17M 2015-11-08T20:26:36.459Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7141 20:26:43.37M 2015-11-08T20:26:36.664Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.941 34.304 1498.7150 20:26:43.57M 2015-11-08T20:26:36.864Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.942 34.305 1498.7156 20:26:43.77M 2015-11-08T20:26:37.069Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7167 20:26:43.97M 2015-11-08T20:26:37.274Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.944 34.306 1498.7189 20:26:44.19M 2015-11-08T20:26:37.510Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7190 20:26:44.39M 2015-11-08T20:26:37.679Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.945 34.307 1498.7206 20:26:44.58M 2015-11-08T20:26:37.879Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7222 20:26:44.79M 2015-11-08T20:26:38.084Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7220 20:26:45.00M 2015-11-08T20:26:38.284Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7223 20:26:45.20M 2015-11-08T20:26:38.489Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7219 20:26:45.40M 2015-11-08T20:26:38.709Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7223 20:26:45.60M 2015-11-08T20:26:38.894Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7219 20:26:45.81M 2015-11-08T20:26:39.099Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.308 1498.7213 20:26:46.02M 2015-11-08T20:26:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7223 20:26:46.22M 2015-11-08T20:26:39.504Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.947 34.309 1498.7217 20:26:46.41M 2015-11-08T20:26:39.709Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.947 34.309 1498.7209 20:26:46.61M 2015-11-08T20:26:39.914Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.947 34.309 1498.7213 20:26:46.81M 2015-11-08T20:26:40.114Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7205 20:26:47.03M 2015-11-08T20:26:40.319Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7192 20:26:47.23M 2015-11-08T20:26:40.524Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7190 20:26:47.43M 2015-11-08T20:26:40.724Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7183 20:26:47.63M 2015-11-08T20:26:40.929Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7168 20:26:47.83M 2015-11-08T20:26:41.129Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7172 20:26:48.05M 2015-11-08T20:26:41.329Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.306 1498.7163 20:26:48.25M 2015-11-08T20:26:41.534Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.944 34.307 1498.7156 20:26:48.44M 2015-11-08T20:26:41.739Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.944 34.306 1498.7150 20:26:48.64M 2015-11-08T20:26:41.939Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.944 34.306 1498.7150 20:26:48.84M 2015-11-08T20:26:42.145Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.944 34.306 1498.7146 20:26:49.06M 2015-11-08T20:26:42.350Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7163 20:26:49.26M 2015-11-08T20:26:42.550Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.307 1498.7164 20:26:49.46M 2015-11-08T20:26:42.755Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.308 1498.7169 20:26:49.66M 2015-11-08T20:26:42.960Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7263 20:26:49.86M 2015-11-08T20:26:43.174Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7286 20:26:50.08M 2015-11-08T20:26:43.364Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.317 1498.7299 20:26:50.29M 2015-11-08T20:26:43.564Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.955 34.317 1498.7301 20:26:50.48M 2015-11-08T20:26:43.790Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.317 1498.7308 20:26:50.67M 2015-11-08T20:26:43.975Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.311 1498.7242 20:26:50.87M 2015-11-08T20:26:44.175Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.949 34.310 1498.7228 20:26:51.09M 2015-11-08T20:26:44.380Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.948 34.310 1498.7220 20:26:51.29M 2015-11-08T20:26:44.579Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.947 34.308 1498.7217 20:26:51.49M 2015-11-08T20:26:44.785Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.307 1498.7207 20:26:51.69M 2015-11-08T20:26:44.985Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.945 34.307 1498.7201 20:26:51.89M 2015-11-08T20:26:45.190Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7208 20:26:52.11M 2015-11-08T20:26:45.395Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.944 34.305 1498.7203 20:26:52.31M 2015-11-08T20:26:45.595Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.950 34.311 1498.7280 20:26:52.51M 2015-11-08T20:26:45.800Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.948 34.309 1498.7257 20:26:52.70M 2015-11-08T20:26:46.005Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.949 34.310 1498.7264 20:26:52.90M 2015-11-08T20:26:46.210Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.950 34.311 1498.7272 20:26:53.12M 2015-11-08T20:26:46.410Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7289 20:26:53.32M 2015-11-08T20:26:46.610Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7303 20:26:53.52M 2015-11-08T20:26:46.815Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7308 20:26:53.72M 2015-11-08T20:26:47.020Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7306 20:26:53.92M 2015-11-08T20:26:47.220Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.953 34.314 1498.7305 20:26:54.14M 2015-11-08T20:26:47.425Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7296 20:26:54.34M 2015-11-08T20:26:47.645Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7300 20:26:54.53M 2015-11-08T20:26:47.830Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7263 20:26:54.75M 2015-11-08T20:26:48.035Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.951 34.313 1498.7251 20:26:54.93M 2015-11-08T20:26:48.235Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7240 20:26:55.15M 2015-11-08T20:26:48.440Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.311 1498.7229 20:26:55.35M 2015-11-08T20:26:48.640Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7225 20:26:55.55M 2015-11-08T20:26:48.845Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.948 34.311 1498.7233 20:26:55.75M 2015-11-08T20:26:49.050Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7214 20:26:55.95M 2015-11-08T20:26:49.250Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.309 1498.7206 20:26:56.17M 2015-11-08T20:26:49.455Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.946 34.309 1498.7186 20:26:56.36M 2015-11-08T20:26:49.660Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.310 1498.7205 20:26:56.57M 2015-11-08T20:26:49.860Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7218 20:26:56.76M 2015-11-08T20:26:50.060Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7219 20:26:56.96M 2015-11-08T20:26:50.265Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.313 1498.7242 20:26:57.18M 2015-11-08T20:26:50.470Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.950 34.313 1498.7250 20:26:57.38M 2015-11-08T20:26:50.670Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.951 34.315 1498.7209 20:26:57.58M 2015-11-08T20:26:50.875Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.952 34.316 1498.7217 20:26:57.77M 2015-11-08T20:26:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.953 34.317 1498.7227 20:26:58.00M 2015-11-08T20:26:51.285Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7161 20:26:58.20M 2015-11-08T20:26:51.485Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7156 20:26:58.40M 2015-11-08T20:26:51.685Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7147 20:26:58.59M 2015-11-08T20:26:51.890Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7151 20:26:58.79M 2015-11-08T20:26:52.110Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.947 34.310 1498.7156 20:26:59.01M 2015-11-08T20:26:52.295Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7164 20:26:59.23M 2015-11-08T20:26:52.495Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.948 34.311 1498.7175 20:26:59.41M 2015-11-08T20:26:52.705Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.948 34.311 1498.7184 20:26:59.61M 2015-11-08T20:26:52.905Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.948 34.311 1498.7194 20:26:59.81M 2015-11-08T20:26:53.105Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.958 34.320 1498.7313 20:27:00.03M 2015-11-08T20:26:53.310Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.959 34.320 1498.7324 20:27:00.22M 2015-11-08T20:26:53.515Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.960 34.321 1498.7340 20:27:00.42M 2015-11-08T20:26:53.720Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.959 34.321 1498.7334 20:27:00.63M 2015-11-08T20:26:53.920Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.960 34.321 1498.7340 20:27:00.82M 2015-11-08T20:26:54.146Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.959 34.321 1498.7332 20:27:01.04M 2015-11-08T20:26:54.325Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.947 34.310 1498.7183 20:27:01.24M 2015-11-08T20:26:54.530Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7162 20:27:01.44M 2015-11-08T20:26:54.735Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.944 34.307 1498.7135 20:27:01.64M 2015-11-08T20:26:54.935Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.306 1498.7125 20:27:01.84M 2015-11-08T20:26:55.140Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7130 20:27:02.05M 2015-11-08T20:26:55.340Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7144 20:27:02.26M 2015-11-08T20:26:55.545Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7145 20:27:02.45M 2015-11-08T20:26:55.750Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.943 34.307 1498.7145 20:27:02.65M 2015-11-08T20:26:55.950Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.944 34.307 1498.7146 20:27:02.85M 2015-11-08T20:26:56.155Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.944 34.308 1498.7151 20:27:03.07M 2015-11-08T20:26:56.360Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.944 34.308 1498.7151 20:27:03.27M 2015-11-08T20:26:56.575Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.944 34.308 1498.7167 20:27:03.47M 2015-11-08T20:26:56.765Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7177 20:27:03.68M 2015-11-08T20:26:56.965Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7188 20:27:03.87M 2015-11-08T20:26:57.165Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.946 34.307 1498.7267 20:27:04.09M 2015-11-08T20:26:57.375Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.947 34.307 1498.7274 20:27:04.28M 2015-11-08T20:26:57.575Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.944 34.304 1498.7241 20:27:04.48M 2015-11-08T20:26:57.780Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.944 34.304 1498.7244 20:27:04.68M 2015-11-08T20:26:57.980Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.944 34.304 1498.7247 20:27:04.88M 2015-11-08T20:26:58.185Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.943 34.304 1498.7234 20:27:05.10M 2015-11-08T20:26:58.390Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.944 34.308 1498.7126 20:27:05.30M 2015-11-08T20:26:58.590Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.944 34.309 1498.7109 20:27:05.50M 2015-11-08T20:26:58.795Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7094 20:27:05.70M 2015-11-08T20:26:59.030Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7090 20:27:05.90M 2015-11-08T20:26:59.200Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.309 1498.7094 20:27:06.12M 2015-11-08T20:26:59.400Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.310 1498.7100 20:27:06.31M 2015-11-08T20:26:59.605Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7098 20:27:06.51M 2015-11-08T20:26:59.810Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7095 20:27:06.71M