2015-11-08T20:24:00.107Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7272 20:24:07.02M 2015-11-08T20:24:00.313Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.954 34.317 1498.7288 20:24:07.22M 2015-11-08T20:24:00.513Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7209 20:24:07.42M 2015-11-08T20:24:00.933Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7195 20:24:07.61M 2015-11-08T20:24:00.933Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7175 20:24:07.90M 2015-11-08T20:24:01.133Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.944 34.308 1498.7156 20:24:08.04M 2015-11-08T20:24:01.338Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.945 34.306 1498.7227 20:24:08.24M 2015-11-08T20:24:01.538Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.954 34.314 1498.7333 20:24:08.44M 2015-11-08T20:24:01.738Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.315 1498.7344 20:24:08.64M 2015-11-08T20:24:01.943Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7344 20:24:08.84M 2015-11-08T20:24:02.148Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.955 34.315 1498.7345 20:24:09.06M 2015-11-08T20:24:02.368Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.315 1498.7343 20:24:09.26M 2015-11-08T20:24:02.553Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.956 34.315 1498.7358 20:24:09.47M 2015-11-08T20:24:02.758Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.316 1498.7371 20:24:09.66M 2015-11-08T20:24:02.958Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.317 1498.7377 20:24:09.85M 2015-11-08T20:24:03.158Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.957 34.317 1498.7366 20:24:10.07M 2015-11-08T20:24:03.363Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.957 34.317 1498.7366 20:24:10.27M 2015-11-08T20:24:03.568Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.317 1498.7368 20:24:10.47M 2015-11-08T20:24:03.773Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.317 1498.7363 20:24:10.67M 2015-11-08T20:24:03.973Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.318 1498.7358 20:24:10.87M 2015-11-08T20:24:04.178Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.958 34.318 1498.7355 20:24:11.09M 2015-11-08T20:24:04.383Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.958 34.318 1498.7351 20:24:11.29M 2015-11-08T20:24:04.583Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.958 34.318 1498.7343 20:24:11.49M 2015-11-08T20:24:04.788Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.958 34.319 1498.7340 20:24:11.68M 2015-11-08T20:24:04.993Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.319 1498.7346 20:24:11.88M 2015-11-08T20:24:05.193Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.959 34.320 1498.7350 20:24:12.10M 2015-11-08T20:24:05.393Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.959 34.321 1498.7346 20:24:12.30M 2015-11-08T20:24:05.598Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.322 1498.7350 20:24:12.50M 2015-11-08T20:24:05.803Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.960 34.322 1498.7329 20:24:12.70M 2015-11-08T20:24:06.008Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.959 34.322 1498.7324 20:24:12.90M 2015-11-08T20:24:06.208Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.958 34.321 1498.7312 20:24:13.12M 2015-11-08T20:24:06.408Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.957 34.320 1498.7288 20:24:13.31M 2015-11-08T20:24:06.613Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.953 34.317 1498.7236 20:24:13.51M 2015-11-08T20:24:06.833Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.953 34.317 1498.7229 20:24:13.71M 2015-11-08T20:24:07.018Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.954 34.316 1498.7283 20:24:13.93M 2015-11-08T20:24:07.223Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.954 34.315 1498.7285 20:24:14.13M 2015-11-08T20:24:07.428Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.954 34.315 1498.7306 20:24:14.33M 2015-11-08T20:24:07.633Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7329 20:24:14.53M 2015-11-08T20:24:07.833Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7332 20:24:14.73M 2015-11-08T20:24:08.033Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:24:14.93M 2015-11-08T20:24:08.233Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:24:15.15M 2015-11-08T20:24:08.660Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7333 20:24:15.34M 2015-11-08T20:24:08.660Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7340 20:24:15.64M 2015-11-08T20:24:08.858Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.947 34.307 1498.7275 20:24:15.76M 2015-11-08T20:24:09.063Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.947 34.307 1498.7269 20:24:15.96M 2015-11-08T20:24:09.263Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.946 34.307 1498.7269 20:24:16.17M 2015-11-08T20:24:09.468Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.947 34.307 1498.7272 20:24:16.37M 2015-11-08T20:24:09.668Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.947 34.307 1498.7271 20:24:16.57M 2015-11-08T20:24:09.873Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.946 34.307 1498.7260 20:24:16.77M 2015-11-08T20:24:10.078Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.945 34.306 1498.7241 20:24:16.97M 2015-11-08T20:24:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7296 20:24:17.19M 2015-11-08T20:24:10.483Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.312 1498.7301 20:24:17.43M 2015-11-08T20:24:10.683Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.952 34.313 1498.7312 20:24:17.58M 2015-11-08T20:24:10.888Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.952 34.313 1498.7310 20:24:17.78M 2015-11-08T20:24:11.093Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7312 20:24:18.00M 2015-11-08T20:24:11.313Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7244 20:24:18.20M 2015-11-08T20:24:11.498Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7224 20:24:18.42M 2015-11-08T20:24:11.698Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.947 34.308 1498.7247 20:24:18.60M 2015-11-08T20:24:11.903Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.948 34.309 1498.7255 20:24:18.80M 2015-11-08T20:24:12.108Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.311 1498.7272 20:24:19.02M 2015-11-08T20:24:12.308Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7273 20:24:19.22M 2015-11-08T20:24:12.513Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7278 20:24:19.42M 2015-11-08T20:24:12.713Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.951 34.312 1498.7275 20:24:19.62M 2015-11-08T20:24:12.918Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7283 20:24:19.81M 2015-11-08T20:24:13.123Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.953 34.314 1498.7294 20:24:20.04M 2015-11-08T20:24:13.323Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7301 20:24:20.23M 2015-11-08T20:24:13.528Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.956 34.316 1498.7317 20:24:20.43M 2015-11-08T20:24:13.728Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.956 34.317 1498.7322 20:24:20.63M 2015-11-08T20:24:13.933Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.957 34.318 1498.7330 20:24:20.83M 2015-11-08T20:24:14.133Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.956 34.316 1498.7314 20:24:21.05M 2015-11-08T20:24:14.338Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.956 34.317 1498.7306 20:24:21.24M 2015-11-08T20:24:14.543Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.955 34.316 1498.7294 20:24:21.45M 2015-11-08T20:24:14.743Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.954 34.315 1498.7279 20:24:21.64M 2015-11-08T20:24:14.948Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.954 34.316 1498.7284 20:24:21.84M 2015-11-08T20:24:15.148Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.316 1498.7274 20:24:22.06M 2015-11-08T20:24:15.358Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.316 1498.7267 20:24:22.26M 2015-11-08T20:24:15.558Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.954 34.316 1498.7272 20:24:22.46M 2015-11-08T20:24:15.778Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.316 1498.7268 20:24:22.66M 2015-11-08T20:24:15.963Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.954 34.316 1498.7277 20:24:22.88M 2015-11-08T20:24:16.168Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7281 20:24:23.08M 2015-11-08T20:24:16.368Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7279 20:24:23.28M 2015-11-08T20:24:16.573Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7255 20:24:23.48M 2015-11-08T20:24:16.773Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7258 20:24:23.68M 2015-11-08T20:24:16.979Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7263 20:24:23.87M 2015-11-08T20:24:17.183Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.314 1498.7273 20:24:24.09M 2015-11-08T20:24:17.383Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.951 34.313 1498.7281 20:24:24.29M 2015-11-08T20:24:17.583Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7284 20:24:24.49M 2015-11-08T20:24:17.788Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7277 20:24:24.69M 2015-11-08T20:24:17.993Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7272 20:24:24.89M 2015-11-08T20:24:18.198Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.311 1498.7264 20:24:25.11M 2015-11-08T20:24:18.398Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.949 34.310 1498.7257 20:24:25.31M 2015-11-08T20:24:18.603Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.310 1498.7242 20:24:25.51M 2015-11-08T20:24:18.808Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.310 1498.7222 20:24:25.71M 2015-11-08T20:24:19.008Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7209 20:24:25.90M 2015-11-08T20:24:19.213Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.309 1498.7205 20:24:26.12M 2015-11-08T20:24:19.413Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7194 20:24:26.32M 2015-11-08T20:24:19.618Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7194 20:24:26.52M 2015-11-08T20:24:19.823Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.308 1498.7201 20:24:26.72M 2015-11-08T20:24:20.023Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7212 20:24:26.92M 2015-11-08T20:24:20.243Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7225 20:24:27.14M 2015-11-08T20:24:20.473Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.310 1498.7213 20:24:27.35M 2015-11-08T20:24:20.633Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7216 20:24:27.58M 2015-11-08T20:24:20.833Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7216 20:24:27.74M 2015-11-08T20:24:21.033Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7223 20:24:27.93M 2015-11-08T20:24:21.238Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7220 20:24:28.15M 2015-11-08T20:24:21.448Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7223 20:24:28.35M 2015-11-08T20:24:21.648Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.309 1498.7222 20:24:28.55M 2015-11-08T20:24:21.853Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.308 1498.7218 20:24:28.75M 2015-11-08T20:24:22.053Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7203 20:24:28.95M 2015-11-08T20:24:22.259Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7198 20:24:29.17M 2015-11-08T20:24:22.459Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.308 1498.7183 20:24:29.37M 2015-11-08T20:24:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.308 1498.7179 20:24:29.56M 2015-11-08T20:24:22.869Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7168 20:24:29.76M 2015-11-08T20:24:23.068Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7158 20:24:29.96M 2015-11-08T20:24:23.273Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7159 20:24:30.18M 2015-11-08T20:24:23.479Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7166 20:24:30.38M 2015-11-08T20:24:23.679Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7158 20:24:30.58M 2015-11-08T20:24:23.884Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7157 20:24:30.78M 2015-11-08T20:24:24.084Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7158 20:24:31.00M 2015-11-08T20:24:24.288Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7159 20:24:31.20M 2015-11-08T20:24:24.502Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.945 34.309 1498.7141 20:24:31.40M 2015-11-08T20:24:24.709Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7150 20:24:31.60M 2015-11-08T20:24:24.899Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.946 34.310 1498.7153 20:24:31.81M 2015-11-08T20:24:25.099Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.310 1498.7147 20:24:32.01M 2015-11-08T20:24:25.299Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.311 1498.7153 20:24:32.21M 2015-11-08T20:24:25.554Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.947 34.312 1498.7167 20:24:32.41M 2015-11-08T20:24:25.709Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.948 34.312 1498.7178 20:24:32.66M 2015-11-08T20:24:25.950Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.313 1498.7183 20:24:32.81M 2015-11-08T20:24:26.119Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.950 34.314 1498.7207 20:24:33.03M 2015-11-08T20:24:26.319Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.951 34.314 1498.7224 20:24:33.23M 2015-11-08T20:24:26.524Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.951 34.315 1498.7236 20:24:33.42M 2015-11-08T20:24:26.724Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.951 34.315 1498.7239 20:24:33.63M 2015-11-08T20:24:26.929Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.316 1498.7256 20:24:33.82M 2015-11-08T20:24:27.134Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7271 20:24:34.04M 2015-11-08T20:24:27.334Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7333 20:24:34.24M 2015-11-08T20:24:27.539Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7332 20:24:34.44M 2015-11-08T20:24:27.739Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.313 1498.7325 20:24:34.64M 2015-11-08T20:24:27.944Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7325 20:24:34.84M 2015-11-08T20:24:28.149Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.311 1498.7324 20:24:35.06M 2015-11-08T20:24:28.349Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.311 1498.7314 20:24:35.26M 2015-11-08T20:24:28.549Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.310 1498.7310 20:24:35.45M 2015-11-08T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.950 34.310 1498.7307 20:24:35.65M 2015-11-08T20:24:28.954Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.950 34.310 1498.7290 20:24:35.85M 2015-11-08T20:24:29.179Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.949 34.310 1498.7272 20:24:36.07M 2015-11-08T20:24:29.364Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7262 20:24:36.29M 2015-11-08T20:24:29.569Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7255 20:24:36.47M 2015-11-08T20:24:29.769Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7260 20:24:36.67M 2015-11-08T20:24:29.974Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.312 1498.7258 20:24:36.87M 2015-11-08T20:24:30.179Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7244 20:24:37.09M 2015-11-08T20:24:30.379Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.951 34.313 1498.7236 20:24:37.29M 2015-11-08T20:24:30.584Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7224 20:24:37.48M 2015-11-08T20:24:30.784Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.313 1498.7220 20:24:37.68M 2015-11-08T20:24:30.989Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.950 34.313 1498.7212 20:24:37.88M 2015-11-08T20:24:31.189Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.313 1498.7212 20:24:38.10M 2015-11-08T20:24:31.394Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.313 1498.7205 20:24:38.30M 2015-11-08T20:24:31.599Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.313 1498.7213 20:24:38.50M 2015-11-08T20:24:31.799Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.949 34.313 1498.7203 20:24:38.70M 2015-11-08T20:24:31.999Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.949 34.313 1498.7211 20:24:38.90M 2015-11-08T20:24:32.204Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.950 34.314 1498.7219 20:24:39.12M 2015-11-08T20:24:32.409Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.950 34.313 1498.7227 20:24:39.32M 2015-11-08T20:24:32.614Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.950 34.314 1498.7230 20:24:39.52M 2015-11-08T20:24:32.830Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7227 20:24:39.71M 2015-11-08T20:24:33.019Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7225 20:24:39.91M 2015-11-08T20:24:33.230Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7228 20:24:40.13M 2015-11-08T20:24:33.424Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7230 20:24:40.33M 2015-11-08T20:24:33.644Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.951 34.314 1498.7234 20:24:40.53M 2015-11-08T20:24:33.829Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7222 20:24:40.75M 2015-11-08T20:24:34.034Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7218 20:24:40.93M 2015-11-08T20:24:34.234Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.314 1498.7211 20:24:41.15M 2015-11-08T20:24:34.434Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.312 1498.7203 20:24:41.35M 2015-11-08T20:24:34.644Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.312 1498.7201 20:24:41.54M 2015-11-08T20:24:34.849Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.948 34.311 1498.7189 20:24:41.74M 2015-11-08T20:24:35.049Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7175 20:24:41.94M 2015-11-08T20:24:35.270Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7178 20:24:42.16M 2015-11-08T20:24:35.454Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.947 34.311 1498.7173 20:24:42.36M 2015-11-08T20:24:35.704Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.311 1498.7179 20:24:42.56M 2015-11-08T20:24:35.859Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.311 1498.7186 20:24:42.80M 2015-11-08T20:24:36.064Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.948 34.311 1498.7185 20:24:42.96M 2015-11-08T20:24:36.264Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7175 20:24:43.18M 2015-11-08T20:24:36.469Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.947 34.310 1498.7169 20:24:43.37M 2015-11-08T20:24:36.674Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.947 34.309 1498.7170 20:24:43.57M 2015-11-08T20:24:36.874Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7183 20:24:43.77M 2015-11-08T20:24:37.074Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7185 20:24:43.97M 2015-11-08T20:24:37.279Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.309 1498.7186 20:24:44.19M 2015-11-08T20:24:37.484Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7181 20:24:44.39M 2015-11-08T20:24:37.684Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7180 20:24:44.59M 2015-11-08T20:24:37.910Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7184 20:24:44.78M 2015-11-08T20:24:38.109Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.947 34.309 1498.7191 20:24:45.01M 2015-11-08T20:24:38.299Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7188 20:24:45.22M 2015-11-08T20:24:38.499Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.309 1498.7195 20:24:45.41M 2015-11-08T20:24:38.704Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7195 20:24:45.61M 2015-11-08T20:24:38.904Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.308 1498.7189 20:24:45.80M 2015-11-08T20:24:39.109Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7181 20:24:46.02M 2015-11-08T20:24:39.314Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7185 20:24:46.22M 2015-11-08T20:24:39.514Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7174 20:24:46.42M 2015-11-08T20:24:39.719Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.311 1498.7207 20:24:46.62M 2015-11-08T20:24:39.924Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.312 1498.7212 20:24:46.82M 2015-11-08T20:24:40.125Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.312 1498.7205 20:24:47.04M 2015-11-08T20:24:40.324Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.312 1498.7198 20:24:47.24M 2015-11-08T20:24:40.529Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.312 1498.7197 20:24:47.43M 2015-11-08T20:24:40.734Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.949 34.312 1498.7201 20:24:47.63M 2015-11-08T20:24:40.934Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7200 20:24:47.83M 2015-11-08T20:24:41.139Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.950 34.312 1498.7245 20:24:48.05M 2015-11-08T20:24:41.350Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7255 20:24:48.25M 2015-11-08T20:24:41.544Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7255 20:24:48.45M 2015-11-08T20:24:41.749Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.949 34.310 1498.7255 20:24:48.65M 2015-11-08T20:24:41.949Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.310 1498.7253 20:24:48.85M 2015-11-08T20:24:42.154Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7250 20:24:49.07M 2015-11-08T20:24:42.359Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7250 20:24:49.26M 2015-11-08T20:24:42.579Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7252 20:24:49.47M 2015-11-08T20:24:42.764Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.946 34.307 1498.7247 20:24:49.68M 2015-11-08T20:24:42.964Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.945 34.306 1498.7240 20:24:49.86M 2015-11-08T20:24:43.169Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.945 34.306 1498.7233 20:24:50.08M 2015-11-08T20:24:43.374Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.944 34.305 1498.7214 20:24:50.28M 2015-11-08T20:24:43.581Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.943 34.305 1498.7207 20:24:50.48M 2015-11-08T20:24:43.779Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.305 1498.7202 20:24:50.68M 2015-11-08T20:24:43.979Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.943 34.305 1498.7180 20:24:50.88M 2015-11-08T20:24:44.185Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.934 34.297 1498.7073 20:24:51.10M 2015-11-08T20:24:44.389Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.933 34.296 1498.7051 20:24:51.29M 2015-11-08T20:24:44.595Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.933 34.296 1498.7036 20:24:51.49M 2015-11-08T20:24:44.795Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7124 20:24:51.69M 2015-11-08T20:24:44.994Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.944 34.307 1498.7129 20:24:51.89M 2015-11-08T20:24:45.200Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.945 34.309 1498.7142 20:24:52.11M 2015-11-08T20:24:45.400Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7162 20:24:52.31M 2015-11-08T20:24:45.604Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.314 1498.7180 20:24:52.51M 2015-11-08T20:24:45.870Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.952 34.316 1498.7188 20:24:52.71M 2015-11-08T20:24:46.014Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.954 34.319 1498.7207 20:24:52.95M 2015-11-08T20:24:46.214Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.956 34.320 1498.7209 20:24:53.13M 2015-11-08T20:24:46.419Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.951 34.316 1498.7153 20:24:53.32M 2015-11-08T20:24:46.620Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.950 34.315 1498.7147 20:24:53.52M 2015-11-08T20:24:46.825Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.946 34.311 1498.7102 20:24:53.72M 2015-11-08T20:24:47.045Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.946 34.312 1498.7103 20:24:53.92M 2015-11-08T20:24:47.230Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.947 34.312 1498.7111 20:24:54.16M 2015-11-08T20:24:47.435Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.313 1498.7117 20:24:54.34M 2015-11-08T20:24:47.635Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.948 34.313 1498.7126 20:24:54.54M 2015-11-08T20:24:47.840Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7142 20:24:54.74M 2015-11-08T20:24:48.040Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.948 34.313 1498.7144 20:24:54.94M 2015-11-08T20:24:48.245Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.313 1498.7148 20:24:55.15M 2015-11-08T20:24:48.450Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.313 1498.7161 20:24:55.35M 2015-11-08T20:24:48.655Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.312 1498.7158 20:24:55.55M 2015-11-08T20:24:48.855Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.311 1498.7167 20:24:55.75M 2015-11-08T20:24:49.055Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.947 34.311 1498.7179 20:24:55.95M 2015-11-08T20:24:49.260Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.947 34.311 1498.7192 20:24:56.17M 2015-11-08T20:24:49.465Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.947 34.310 1498.7196 20:24:56.37M 2015-11-08T20:24:49.670Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.947 34.311 1498.7201 20:24:56.57M 2015-11-08T20:24:49.870Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.944 34.308 1498.7170 20:24:56.77M 2015-11-08T20:24:50.075Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.944 34.307 1498.7166 20:24:56.97M 2015-11-08T20:24:50.275Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.944 34.308 1498.7156 20:24:57.19M 2015-11-08T20:24:50.480Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.944 34.307 1498.7159 20:24:57.39M 2015-11-08T20:24:50.680Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.944 34.307 1498.7170 20:24:57.59M 2015-11-08T20:24:50.930Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7179 20:24:57.78M 2015-11-08T20:24:51.090Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7174 20:24:58.04M 2015-11-08T20:24:51.290Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7178 20:24:58.20M 2015-11-08T20:24:51.510Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.944 34.307 1498.7190 20:24:58.40M 2015-11-08T20:24:51.695Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.945 34.308 1498.7196 20:24:58.62M 2015-11-08T20:24:51.895Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.946 34.309 1498.7211 20:24:58.80M 2015-11-08T20:24:52.105Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.946 34.309 1498.7218 20:24:59.01M 2015-11-08T20:24:52.310Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.947 34.309 1498.7216 20:24:59.22M 2015-11-08T20:24:52.510Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.946 34.309 1498.7198 20:24:59.41M 2015-11-08T20:24:52.715Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7195 20:24:59.61M 2015-11-08T20:24:52.915Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.945 34.308 1498.7188 20:24:59.81M 2015-11-08T20:24:53.120Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.944 34.307 1498.7179 20:25:00.03M 2015-11-08T20:24:53.320Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.309 1498.7197 20:25:00.23M 2015-11-08T20:24:53.525Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7177 20:25:00.43M 2015-11-08T20:24:53.725Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7167 20:25:00.63M 2015-11-08T20:24:53.930Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.952 34.315 1498.7236 20:25:00.83M 2015-11-08T20:24:54.135Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.953 34.316 1498.7249 20:25:01.05M 2015-11-08T20:24:54.335Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.953 34.316 1498.7250 20:25:01.25M 2015-11-08T20:24:54.540Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7224 20:25:01.44M 2015-11-08T20:24:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.951 34.313 1498.7214 20:25:01.64M 2015-11-08T20:24:54.945Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.953 34.316 1498.7246 20:25:01.84M 2015-11-08T20:24:55.150Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.954 34.316 1498.7249 20:25:02.06M 2015-11-08T20:24:55.355Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.952 34.315 1498.7220 20:25:02.26M 2015-11-08T20:24:55.555Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.951 34.314 1498.7206 20:25:02.46M 2015-11-08T20:24:55.755Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7190 20:25:02.66M 2015-11-08T20:24:56.025Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.949 34.312 1498.7168 20:25:02.86M 2015-11-08T20:24:56.165Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.948 34.311 1498.7158 20:25:03.14M 2015-11-08T20:24:56.365Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.947 34.310 1498.7157 20:25:03.27M 2015-11-08T20:24:56.570Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.946 34.309 1498.7151 20:25:03.47M 2015-11-08T20:24:56.770Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.945 34.308 1498.7148 20:25:03.67M 2015-11-08T20:24:56.975Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.945 34.307 1498.7148 20:25:03.87M 2015-11-08T20:24:57.175Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.945 34.307 1498.7164 20:25:04.09M 2015-11-08T20:24:57.380Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.945 34.307 1498.7174 20:25:04.29M 2015-11-08T20:24:57.585Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.307 1498.7177 20:25:04.49M 2015-11-08T20:24:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7245 20:25:04.69M 2015-11-08T20:24:57.990Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.951 34.313 1498.7249 20:25:04.89M 2015-11-08T20:24:58.195Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.313 1498.7249 20:25:05.11M 2015-11-08T20:24:58.400Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7258 20:25:05.31M 2015-11-08T20:24:58.600Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.313 1498.7268 20:25:05.50M 2015-11-08T20:24:58.805Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7281 20:25:05.70M 2015-11-08T20:24:59.005Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.951 34.313 1498.7291 20:25:05.90M 2015-11-08T20:24:59.205Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.952 34.313 1498.7296 20:25:06.12M 2015-11-08T20:24:59.415Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.951 34.313 1498.7290 20:25:06.32M 2015-11-08T20:24:59.615Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.951 34.312 1498.7285 20:25:06.52M 2015-11-08T20:24:59.830Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.950 34.312 1498.7273 20:25:06.72M