2015-11-08T20:23:00.010Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.985 34.347 1498.7617 20:23:06.92M 2015-11-08T20:23:00.210Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.985 34.347 1498.7611 20:23:07.12M 2015-11-08T20:23:00.415Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.985 34.347 1498.7617 20:23:07.32M 2015-11-08T20:23:00.615Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.980 34.341 1498.7562 20:23:07.52M 2015-11-08T20:23:00.825Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.979 34.340 1498.7551 20:23:07.71M 2015-11-08T20:23:01.025Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.978 34.339 1498.7549 20:23:07.92M 2015-11-08T20:23:01.230Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.976 34.338 1498.7528 20:23:08.13M 2015-11-08T20:23:01.430Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.978 34.340 1498.7555 20:23:08.34M 2015-11-08T20:23:01.645Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.979 34.340 1498.7562 20:23:08.53M 2015-11-08T20:23:01.840Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.980 34.341 1498.7578 20:23:08.73M 2015-11-08T20:23:02.040Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.980 34.341 1498.7584 20:23:08.93M 2015-11-08T20:23:02.240Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.980 34.341 1498.7585 20:23:09.15M 2015-11-08T20:23:02.450Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.981 34.342 1498.7588 20:23:09.35M 2015-11-08T20:23:02.650Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.981 34.342 1498.7589 20:23:09.55M 2015-11-08T20:23:02.855Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.981 34.343 1498.7596 20:23:09.75M 2015-11-08T20:23:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.981 34.342 1498.7604 20:23:09.95M 2015-11-08T20:23:03.260Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.981 34.342 1498.7587 20:23:10.17M 2015-11-08T20:23:03.460Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.980 34.342 1498.7574 20:23:10.36M 2015-11-08T20:23:03.665Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.979 34.341 1498.7570 20:23:10.56M 2015-11-08T20:23:03.870Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.979 34.340 1498.7571 20:23:10.76M 2015-11-08T20:23:04.070Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.978 34.340 1498.7554 20:23:10.96M 2015-11-08T20:23:04.310Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.977 34.339 1498.7546 20:23:11.18M 2015-11-08T20:23:04.475Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.976 34.338 1498.7542 20:23:11.40M 2015-11-08T20:23:04.680Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.976 34.337 1498.7533 20:23:11.58M 2015-11-08T20:23:04.880Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.975 34.336 1498.7518 20:23:11.78M 2015-11-08T20:23:05.085Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.974 34.336 1498.7513 20:23:11.97M 2015-11-08T20:23:05.285Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.974 34.335 1498.7509 20:23:12.20M 2015-11-08T20:23:05.490Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.974 34.335 1498.7509 20:23:12.39M 2015-11-08T20:23:05.695Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.973 34.335 1498.7515 20:23:12.59M 2015-11-08T20:23:05.895Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7513 20:23:12.79M 2015-11-08T20:23:06.100Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.973 34.334 1498.7509 20:23:13.01M 2015-11-08T20:23:06.305Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.973 34.334 1498.7512 20:23:13.21M 2015-11-08T20:23:06.505Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7515 20:23:13.41M 2015-11-08T20:23:06.712Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7518 20:23:13.61M 2015-11-08T20:23:06.912Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7521 20:23:13.81M 2015-11-08T20:23:07.115Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7529 20:23:14.02M 2015-11-08T20:23:07.320Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.335 1498.7539 20:23:14.22M 2015-11-08T20:23:07.525Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.335 1498.7535 20:23:14.42M 2015-11-08T20:23:07.725Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.335 1498.7532 20:23:14.62M 2015-11-08T20:23:07.930Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7533 20:23:14.82M 2015-11-08T20:23:08.130Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7524 20:23:15.04M 2015-11-08T20:23:08.335Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7517 20:23:15.24M 2015-11-08T20:23:08.540Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.973 34.334 1498.7507 20:23:15.44M 2015-11-08T20:23:08.755Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.974 34.335 1498.7500 20:23:15.64M 2015-11-08T20:23:08.945Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.974 34.335 1498.7504 20:23:15.85M 2015-11-08T20:23:09.145Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.974 34.335 1498.7516 20:23:16.06M 2015-11-08T20:23:09.350Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.975 34.336 1498.7518 20:23:16.26M 2015-11-08T20:23:09.555Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.975 34.336 1498.7512 20:23:16.45M 2015-11-08T20:23:09.755Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.975 34.336 1498.7502 20:23:16.65M 2015-11-08T20:23:09.990Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.974 34.336 1498.7495 20:23:16.85M 2015-11-08T20:23:10.160Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.973 34.335 1498.7488 20:23:17.07M 2015-11-08T20:23:10.360Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.973 34.335 1498.7490 20:23:17.27M 2015-11-08T20:23:10.570Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.336 1498.7496 20:23:17.47M 2015-11-08T20:23:10.770Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.975 34.336 1498.7502 20:23:17.67M 2015-11-08T20:23:10.975Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.976 34.338 1498.7521 20:23:17.87M 2015-11-08T20:23:11.175Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.978 34.339 1498.7544 20:23:18.09M 2015-11-08T20:23:11.380Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.976 34.338 1498.7524 20:23:18.28M 2015-11-08T20:23:11.580Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.976 34.338 1498.7526 20:23:18.48M 2015-11-08T20:23:11.786Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.977 34.339 1498.7523 20:23:18.68M 2015-11-08T20:23:11.986Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.339 1498.7520 20:23:18.88M 2015-11-08T20:23:12.192Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.338 1498.7512 20:23:19.10M 2015-11-08T20:23:12.396Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.338 1498.7505 20:23:19.30M 2015-11-08T20:23:12.630Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.975 34.337 1498.7489 20:23:19.50M 2015-11-08T20:23:12.801Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.974 34.337 1498.7490 20:23:19.70M 2015-11-08T20:23:13.005Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.975 34.337 1498.7504 20:23:19.90M 2015-11-08T20:23:13.226Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.975 34.338 1498.7509 20:23:20.12M 2015-11-08T20:23:13.410Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.976 34.338 1498.7513 20:23:20.33M 2015-11-08T20:23:13.616Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.976 34.338 1498.7511 20:23:20.51M 2015-11-08T20:23:13.816Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.977 34.339 1498.7520 20:23:20.71M 2015-11-08T20:23:14.021Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.977 34.340 1498.7523 20:23:20.91M 2015-11-08T20:23:14.221Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.978 34.340 1498.7526 20:23:21.13M 2015-11-08T20:23:14.426Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.978 34.340 1498.7532 20:23:21.33M 2015-11-08T20:23:14.631Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.979 34.341 1498.7545 20:23:21.53M 2015-11-08T20:23:14.831Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.975 34.337 1498.7507 20:23:21.73M 2015-11-08T20:23:15.036Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.974 34.336 1498.7498 20:23:21.92M 2015-11-08T20:23:15.241Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.973 34.335 1498.7494 20:23:22.14M 2015-11-08T20:23:15.441Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.975 34.337 1498.7513 20:23:22.35M 2015-11-08T20:23:15.641Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.976 34.338 1498.7517 20:23:22.54M 2015-11-08T20:23:15.846Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.976 34.338 1498.7533 20:23:22.74M 2015-11-08T20:23:16.051Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.977 34.338 1498.7545 20:23:22.94M 2015-11-08T20:23:16.251Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.978 34.339 1498.7551 20:23:23.16M 2015-11-08T20:23:16.456Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.978 34.340 1498.7557 20:23:23.36M 2015-11-08T20:23:16.661Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.980 34.341 1498.7567 20:23:23.56M 2015-11-08T20:23:16.866Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.981 34.342 1498.7574 20:23:23.76M 2015-11-08T20:23:17.066Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.981 34.342 1498.7581 20:23:23.96M 2015-11-08T20:23:17.266Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.978 34.339 1498.7550 20:23:24.18M 2015-11-08T20:23:17.472Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.978 34.339 1498.7549 20:23:24.37M 2015-11-08T20:23:17.691Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.978 34.339 1498.7554 20:23:24.57M 2015-11-08T20:23:17.881Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.978 34.339 1498.7549 20:23:24.79M 2015-11-08T20:23:18.081Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.977 34.339 1498.7546 20:23:24.97M 2015-11-08T20:23:18.286Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.977 34.338 1498.7542 20:23:25.19M 2015-11-08T20:23:18.486Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.976 34.337 1498.7527 20:23:25.39M 2015-11-08T20:23:18.686Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.975 34.336 1498.7518 20:23:25.59M 2015-11-08T20:23:18.891Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.974 34.336 1498.7510 20:23:25.78M 2015-11-08T20:23:19.096Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7505 20:23:26.01M 2015-11-08T20:23:19.296Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7499 20:23:26.20M 2015-11-08T20:23:19.501Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7500 20:23:26.40M 2015-11-08T20:23:19.706Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7491 20:23:26.60M 2015-11-08T20:23:19.906Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.974 34.336 1498.7482 20:23:26.80M 2015-11-08T20:23:20.113Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.974 34.336 1498.7477 20:23:27.02M 2015-11-08T20:23:20.313Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.974 34.336 1498.7462 20:23:27.22M 2015-11-08T20:23:20.516Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.974 34.333 1498.7546 20:23:27.42M 2015-11-08T20:23:20.721Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.973 34.333 1498.7550 20:23:27.62M 2015-11-08T20:23:20.921Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.973 34.332 1498.7554 20:23:27.82M 2015-11-08T20:23:21.126Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.973 34.332 1498.7555 20:23:28.04M 2015-11-08T20:23:21.331Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.332 1498.7557 20:23:28.23M 2015-11-08T20:23:21.531Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.331 1498.7566 20:23:28.43M 2015-11-08T20:23:21.736Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.332 1498.7582 20:23:28.63M 2015-11-08T20:23:21.941Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.974 34.332 1498.7594 20:23:28.83M 2015-11-08T20:23:22.161Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.974 34.333 1498.7596 20:23:29.05M 2015-11-08T20:23:22.346Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.975 34.333 1498.7590 20:23:29.27M 2015-11-08T20:23:22.546Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.975 34.334 1498.7585 20:23:29.45M 2015-11-08T20:23:22.751Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.975 34.334 1498.7584 20:23:29.65M 2015-11-08T20:23:22.951Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.975 34.334 1498.7577 20:23:29.85M 2015-11-08T20:23:23.156Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.975 34.334 1498.7563 20:23:30.06M 2015-11-08T20:23:23.361Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.975 34.335 1498.7559 20:23:30.26M 2015-11-08T20:23:23.561Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.974 34.335 1498.7540 20:23:30.46M 2015-11-08T20:23:23.766Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.975 34.335 1498.7544 20:23:30.66M 2015-11-08T20:23:23.966Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.975 34.335 1498.7543 20:23:30.86M 2015-11-08T20:23:24.171Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.975 34.335 1498.7540 20:23:31.08M 2015-11-08T20:23:24.390Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.975 34.335 1498.7548 20:23:31.28M 2015-11-08T20:23:24.576Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.975 34.336 1498.7552 20:23:31.48M 2015-11-08T20:23:24.781Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.976 34.336 1498.7551 20:23:31.68M 2015-11-08T20:23:24.986Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.975 34.336 1498.7540 20:23:31.88M 2015-11-08T20:23:25.186Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.975 34.336 1498.7539 20:23:32.10M 2015-11-08T20:23:25.392Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.974 34.335 1498.7527 20:23:32.29M 2015-11-08T20:23:25.592Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.974 34.335 1498.7520 20:23:32.49M 2015-11-08T20:23:25.796Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.977 34.338 1498.7565 20:23:32.69M 2015-11-08T20:23:26.030Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.978 34.338 1498.7568 20:23:32.89M 2015-11-08T20:23:26.201Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.978 34.338 1498.7570 20:23:33.11M 2015-11-08T20:23:26.406Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.977 34.338 1498.7571 20:23:33.31M 2015-11-08T20:23:26.621Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.977 34.338 1498.7577 20:23:33.51M 2015-11-08T20:23:26.811Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.978 34.338 1498.7587 20:23:33.72M 2015-11-08T20:23:27.011Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.978 34.338 1498.7592 20:23:33.90M 2015-11-08T20:23:27.216Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.979 34.339 1498.7604 20:23:34.12M 2015-11-08T20:23:27.416Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.978 34.338 1498.7596 20:23:34.32M 2015-11-08T20:23:27.621Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.978 34.338 1498.7582 20:23:34.52M 2015-11-08T20:23:27.826Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.977 34.337 1498.7567 20:23:34.72M 2015-11-08T20:23:28.026Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.976 34.336 1498.7559 20:23:34.92M 2015-11-08T20:23:28.232Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.336 1498.7544 20:23:35.14M 2015-11-08T20:23:28.436Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.336 1498.7542 20:23:35.34M 2015-11-08T20:23:28.636Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.975 34.336 1498.7543 20:23:35.54M 2015-11-08T20:23:28.841Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.974 34.335 1498.7528 20:23:35.73M 2015-11-08T20:23:29.041Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.974 34.335 1498.7529 20:23:35.94M 2015-11-08T20:23:29.246Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7520 20:23:36.15M 2015-11-08T20:23:29.451Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7516 20:23:36.35M 2015-11-08T20:23:29.651Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.972 34.333 1498.7509 20:23:36.55M 2015-11-08T20:23:29.856Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.972 34.333 1498.7505 20:23:36.75M 2015-11-08T20:23:30.061Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.971 34.332 1498.7513 20:23:36.95M 2015-11-08T20:23:30.270Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.971 34.332 1498.7511 20:23:37.17M 2015-11-08T20:23:30.466Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.971 34.332 1498.7511 20:23:37.37M 2015-11-08T20:23:30.666Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.965 34.326 1498.7430 20:23:37.57M 2015-11-08T20:23:30.871Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.963 34.324 1498.7415 20:23:37.77M 2015-11-08T20:23:31.091Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.962 34.323 1498.7388 20:23:37.97M 2015-11-08T20:23:31.276Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.964 34.325 1498.7418 20:23:38.20M 2015-11-08T20:23:31.476Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.965 34.326 1498.7438 20:23:38.38M 2015-11-08T20:23:31.681Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.967 34.328 1498.7452 20:23:38.58M 2015-11-08T20:23:31.886Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.969 34.330 1498.7471 20:23:38.78M 2015-11-08T20:23:32.091Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.970 34.331 1498.7478 20:23:39.00M 2015-11-08T20:23:32.291Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.971 34.332 1498.7478 20:23:39.20M 2015-11-08T20:23:32.496Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.972 34.333 1498.7487 20:23:39.40M 2015-11-08T20:23:32.696Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.973 34.335 1498.7495 20:23:39.60M 2015-11-08T20:23:32.901Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.973 34.335 1498.7482 20:23:39.80M 2015-11-08T20:23:33.106Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.972 34.334 1498.7473 20:23:40.01M 2015-11-08T20:23:33.306Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.972 34.334 1498.7460 20:23:40.22M 2015-11-08T20:23:33.513Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.972 34.335 1498.7461 20:23:40.41M 2015-11-08T20:23:33.713Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.973 34.335 1498.7465 20:23:40.61M 2015-11-08T20:23:33.916Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.967 34.330 1498.7400 20:23:40.81M 2015-11-08T20:23:34.121Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.967 34.329 1498.7393 20:23:41.03M 2015-11-08T20:23:34.350Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.969 34.331 1498.7419 20:23:41.23M 2015-11-08T20:23:34.526Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.332 1498.7434 20:23:41.43M 2015-11-08T20:23:34.726Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.970 34.332 1498.7444 20:23:41.63M 2015-11-08T20:23:34.931Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.332 1498.7452 20:23:41.83M 2015-11-08T20:23:35.131Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.970 34.331 1498.7461 20:23:42.04M 2015-11-08T20:23:35.336Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.972 34.333 1498.7485 20:23:42.24M 2015-11-08T20:23:35.561Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.967 34.328 1498.7429 20:23:42.44M 2015-11-08T20:23:35.741Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.967 34.329 1498.7434 20:23:42.66M 2015-11-08T20:23:35.946Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.966 34.328 1498.7419 20:23:42.84M 2015-11-08T20:23:36.146Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.966 34.328 1498.7407 20:23:43.06M 2015-11-08T20:23:36.351Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7369 20:23:43.26M 2015-11-08T20:23:36.557Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.962 34.324 1498.7356 20:23:43.46M 2015-11-08T20:23:36.762Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.961 34.323 1498.7355 20:23:43.66M 2015-11-08T20:23:36.962Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.959 34.322 1498.7334 20:23:43.86M 2015-11-08T20:23:37.167Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.958 34.320 1498.7318 20:23:44.07M 2015-11-08T20:23:37.376Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.957 34.320 1498.7308 20:23:44.27M 2015-11-08T20:23:37.572Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.956 34.319 1498.7281 20:23:44.47M 2015-11-08T20:23:37.777Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.955 34.319 1498.7273 20:23:44.67M 2015-11-08T20:23:37.977Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.956 34.319 1498.7286 20:23:44.87M 2015-11-08T20:23:38.182Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.957 34.319 1498.7301 20:23:45.09M 2015-11-08T20:23:38.382Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.957 34.320 1498.7313 20:23:45.29M 2015-11-08T20:23:38.587Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.957 34.320 1498.7319 20:23:45.49M 2015-11-08T20:23:38.787Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.958 34.320 1498.7324 20:23:45.69M 2015-11-08T20:23:38.992Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.958 34.320 1498.7330 20:23:45.88M 2015-11-08T20:23:39.197Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.957 34.319 1498.7327 20:23:46.10M 2015-11-08T20:23:39.402Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.957 34.319 1498.7335 20:23:46.30M 2015-11-08T20:23:39.602Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.961 34.323 1498.7402 20:23:46.50M 2015-11-08T20:23:39.807Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.961 34.322 1498.7395 20:23:46.70M 2015-11-08T20:23:40.022Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.960 34.321 1498.7399 20:23:46.90M 2015-11-08T20:23:40.212Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.960 34.321 1498.7401 20:23:47.13M 2015-11-08T20:23:40.412Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7393 20:23:47.32M 2015-11-08T20:23:40.617Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7393 20:23:47.52M 2015-11-08T20:23:40.822Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7396 20:23:47.72M 2015-11-08T20:23:41.022Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.961 34.321 1498.7391 20:23:47.92M 2015-11-08T20:23:41.230Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.961 34.322 1498.7386 20:23:48.14M 2015-11-08T20:23:41.432Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.322 1498.7374 20:23:48.33M 2015-11-08T20:23:41.632Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.960 34.321 1498.7372 20:23:48.53M 2015-11-08T20:23:41.837Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.960 34.321 1498.7369 20:23:48.73M 2015-11-08T20:23:42.037Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.960 34.321 1498.7363 20:23:48.93M 2015-11-08T20:23:42.242Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.321 1498.7354 20:23:49.15M 2015-11-08T20:23:42.447Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.320 1498.7345 20:23:49.35M 2015-11-08T20:23:42.647Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.964 34.325 1498.7393 20:23:49.55M 2015-11-08T20:23:42.852Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.965 34.326 1498.7404 20:23:49.75M 2015-11-08T20:23:43.052Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.965 34.327 1498.7413 20:23:49.95M 2015-11-08T20:23:43.257Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.966 34.327 1498.7410 20:23:50.16M 2015-11-08T20:23:43.457Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.966 34.328 1498.7407 20:23:50.36M 2015-11-08T20:23:43.662Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.965 34.327 1498.7397 20:23:50.56M 2015-11-08T20:23:43.867Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.965 34.327 1498.7393 20:23:50.76M 2015-11-08T20:23:44.067Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.965 34.327 1498.7395 20:23:50.96M 2015-11-08T20:23:44.267Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.965 34.327 1498.7395 20:23:51.18M 2015-11-08T20:23:44.492Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.964 34.326 1498.7393 20:23:51.37M 2015-11-08T20:23:44.677Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.964 34.326 1498.7383 20:23:51.59M 2015-11-08T20:23:44.882Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7384 20:23:51.78M 2015-11-08T20:23:45.082Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.963 34.325 1498.7374 20:23:52.00M 2015-11-08T20:23:45.310Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7371 20:23:52.19M 2015-11-08T20:23:45.487Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7363 20:23:52.39M 2015-11-08T20:23:45.692Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7365 20:23:52.59M 2015-11-08T20:23:45.897Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.962 34.324 1498.7360 20:23:52.79M 2015-11-08T20:23:46.097Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.963 34.325 1498.7368 20:23:53.01M 2015-11-08T20:23:46.302Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7372 20:23:53.21M 2015-11-08T20:23:46.507Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7374 20:23:53.41M 2015-11-08T20:23:46.707Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7379 20:23:53.61M 2015-11-08T20:23:46.910Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7379 20:23:53.81M 2015-11-08T20:23:47.113Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.963 34.325 1498.7377 20:23:54.02M 2015-11-08T20:23:47.317Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7303 20:23:54.22M 2015-11-08T20:23:47.522Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.956 34.319 1498.7288 20:23:54.42M 2015-11-08T20:23:47.722Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.956 34.318 1498.7299 20:23:54.62M 2015-11-08T20:23:47.927Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.957 34.319 1498.7313 20:23:54.82M 2015-11-08T20:23:48.127Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.318 1498.7289 20:23:55.04M 2015-11-08T20:23:48.332Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.317 1498.7289 20:23:55.24M 2015-11-08T20:23:48.537Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.954 34.316 1498.7299 20:23:55.44M 2015-11-08T20:23:48.737Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7294 20:23:55.64M 2015-11-08T20:23:48.957Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7292 20:23:55.84M 2015-11-08T20:23:49.150Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.953 34.315 1498.7290 20:23:56.07M 2015-11-08T20:23:49.347Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.952 34.315 1498.7274 20:23:56.25M 2015-11-08T20:23:49.553Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.951 34.313 1498.7269 20:23:56.45M 2015-11-08T20:23:49.752Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.314 1498.7272 20:23:56.65M 2015-11-08T20:23:49.957Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7283 20:23:56.85M 2015-11-08T20:23:50.157Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.314 1498.7294 20:23:57.07M 2015-11-08T20:23:50.362Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7295 20:23:57.27M 2015-11-08T20:23:50.567Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.954 34.315 1498.7313 20:23:57.47M 2015-11-08T20:23:50.767Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.962 34.324 1498.7410 20:23:57.67M 2015-11-08T20:23:50.972Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.963 34.324 1498.7415 20:23:57.86M 2015-11-08T20:23:51.172Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.964 34.325 1498.7418 20:23:58.08M 2015-11-08T20:23:51.390Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.959 34.320 1498.7354 20:23:58.28M 2015-11-08T20:23:51.582Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.958 34.320 1498.7343 20:23:58.48M 2015-11-08T20:23:51.782Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.957 34.319 1498.7324 20:23:58.68M 2015-11-08T20:23:51.987Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.957 34.319 1498.7318 20:23:58.88M 2015-11-08T20:23:52.192Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.956 34.318 1498.7311 20:23:59.10M 2015-11-08T20:23:52.392Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.956 34.318 1498.7307 20:23:59.30M 2015-11-08T20:23:52.597Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.956 34.318 1498.7303 20:23:59.50M 2015-11-08T20:23:52.797Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.957 34.319 1498.7310 20:23:59.70M 2015-11-08T20:23:53.002Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.320 1498.7312 20:23:59.89M 2015-11-08T20:23:53.202Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.320 1498.7314 20:24:00.11M 2015-11-08T20:23:53.422Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.959 34.322 1498.7322 20:24:00.31M 2015-11-08T20:23:53.607Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.959 34.322 1498.7322 20:24:00.53M 2015-11-08T20:23:53.812Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7273 20:24:00.71M 2015-11-08T20:23:54.017Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7271 20:24:00.91M 2015-11-08T20:23:54.217Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.956 34.319 1498.7258 20:24:01.13M 2015-11-08T20:23:54.430Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7266 20:24:01.33M 2015-11-08T20:23:54.630Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.317 1498.7261 20:24:01.52M 2015-11-08T20:23:54.827Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.316 1498.7264 20:24:01.72M 2015-11-08T20:23:55.027Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7256 20:24:01.92M 2015-11-08T20:23:55.232Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7257 20:24:02.14M 2015-11-08T20:23:55.437Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.316 1498.7266 20:24:02.34M 2015-11-08T20:23:55.642Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.317 1498.7273 20:24:02.54M 2015-11-08T20:23:55.842Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.957 34.319 1498.7291 20:24:02.74M 2015-11-08T20:23:56.047Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.956 34.319 1498.7281 20:24:02.94M 2015-11-08T20:23:56.252Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.957 34.319 1498.7294 20:24:03.16M 2015-11-08T20:23:56.452Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.956 34.318 1498.7281 20:24:03.36M 2015-11-08T20:23:56.657Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7279 20:24:03.56M 2015-11-08T20:23:56.857Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7281 20:24:03.75M 2015-11-08T20:23:57.062Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.952 34.315 1498.7244 20:24:03.96M 2015-11-08T20:23:57.267Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.952 34.315 1498.7238 20:24:04.17M 2015-11-08T20:23:57.468Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.952 34.315 1498.7253 20:24:04.37M 2015-11-08T20:23:57.672Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.313 1498.7228 20:24:04.57M 2015-11-08T20:23:57.888Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.951 34.315 1498.7236 20:24:04.77M 2015-11-08T20:23:58.077Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7239 20:24:05.00M 2015-11-08T20:23:58.277Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7236 20:24:05.19M 2015-11-08T20:23:58.482Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.951 34.315 1498.7231 20:24:05.38M 2015-11-08T20:23:58.687Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.951 34.314 1498.7234 20:24:05.59M 2015-11-08T20:23:58.887Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7242 20:24:05.78M 2015-11-08T20:23:59.087Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.953 34.316 1498.7261 20:24:06.00M 2015-11-08T20:23:59.298Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7273 20:24:06.20M 2015-11-08T20:23:59.498Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.951 34.314 1498.7234 20:24:06.40M 2015-11-08T20:23:59.698Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.951 34.315 1498.7234 20:24:06.60M 2015-11-08T20:23:59.907Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7253 20:24:06.80M