2015-11-08T20:22:00.117Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.305 1498.7133 20:22:07.02M 2015-11-08T20:22:00.317Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.940 34.303 1498.7131 20:22:07.22M 2015-11-08T20:22:00.522Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.940 34.303 1498.7125 20:22:07.42M 2015-11-08T20:22:00.723Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7186 20:22:07.62M 2015-11-08T20:22:00.927Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7192 20:22:07.82M 2015-11-08T20:22:01.132Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.309 1498.7195 20:22:08.04M 2015-11-08T20:22:01.332Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.956 34.319 1498.7312 20:22:08.24M 2015-11-08T20:22:01.537Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.955 34.318 1498.7302 20:22:08.44M 2015-11-08T20:22:01.757Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.955 34.317 1498.7299 20:22:08.64M 2015-11-08T20:22:01.942Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.947 34.310 1498.7200 20:22:08.85M 2015-11-08T20:22:02.147Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.947 34.310 1498.7197 20:22:09.05M 2015-11-08T20:22:02.353Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.310 1498.7192 20:22:09.25M 2015-11-08T20:22:02.553Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.310 1498.7194 20:22:09.45M 2015-11-08T20:22:02.753Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7191 20:22:09.65M 2015-11-08T20:22:02.962Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.311 1498.7200 20:22:09.85M 2015-11-08T20:22:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7190 20:22:10.07M 2015-11-08T20:22:03.368Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7258 20:22:10.27M 2015-11-08T20:22:03.568Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.316 1498.7269 20:22:10.47M 2015-11-08T20:22:03.773Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.954 34.317 1498.7284 20:22:10.66M 2015-11-08T20:22:03.990Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.955 34.318 1498.7302 20:22:10.87M 2015-11-08T20:22:04.178Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.956 34.318 1498.7318 20:22:11.08M 2015-11-08T20:22:04.378Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.956 34.318 1498.7322 20:22:11.28M 2015-11-08T20:22:04.583Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7323 20:22:11.48M 2015-11-08T20:22:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7330 20:22:11.68M 2015-11-08T20:22:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7329 20:22:11.88M 2015-11-08T20:22:05.193Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7336 20:22:12.10M 2015-11-08T20:22:05.393Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7310 20:22:12.30M 2015-11-08T20:22:05.630Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.316 1498.7302 20:22:12.50M 2015-11-08T20:22:05.830Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.954 34.315 1498.7305 20:22:12.70M 2015-11-08T20:22:06.008Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7196 20:22:12.90M 2015-11-08T20:22:06.223Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7183 20:22:13.11M 2015-11-08T20:22:06.408Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7174 20:22:13.33M 2015-11-08T20:22:06.618Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7168 20:22:13.51M 2015-11-08T20:22:06.818Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7159 20:22:13.71M 2015-11-08T20:22:07.018Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7156 20:22:13.91M 2015-11-08T20:22:07.223Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7152 20:22:14.13M 2015-11-08T20:22:07.428Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.956 34.319 1498.7301 20:22:14.33M 2015-11-08T20:22:07.628Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.956 34.318 1498.7289 20:22:14.53M 2015-11-08T20:22:07.833Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.955 34.316 1498.7289 20:22:14.73M 2015-11-08T20:22:08.033Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7271 20:22:14.92M 2015-11-08T20:22:08.238Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.952 34.314 1498.7258 20:22:15.14M 2015-11-08T20:22:08.443Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7241 20:22:15.34M 2015-11-08T20:22:08.643Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7247 20:22:15.54M 2015-11-08T20:22:08.848Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.313 1498.7241 20:22:15.74M 2015-11-08T20:22:09.048Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.959 34.321 1498.7334 20:22:15.94M 2015-11-08T20:22:09.253Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.959 34.321 1498.7341 20:22:16.16M 2015-11-08T20:22:09.458Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.960 34.322 1498.7345 20:22:16.35M 2015-11-08T20:22:09.658Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.961 34.323 1498.7350 20:22:16.56M 2015-11-08T20:22:09.863Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.961 34.323 1498.7369 20:22:16.75M 2015-11-08T20:22:10.068Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.962 34.324 1498.7368 20:22:16.95M 2015-11-08T20:22:10.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.962 34.325 1498.7378 20:22:17.17M 2015-11-08T20:22:10.468Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.963 34.325 1498.7383 20:22:17.37M 2015-11-08T20:22:10.688Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.963 34.325 1498.7372 20:22:17.57M 2015-11-08T20:22:10.878Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.962 34.325 1498.7358 20:22:17.78M 2015-11-08T20:22:11.083Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.962 34.325 1498.7352 20:22:17.97M 2015-11-08T20:22:11.283Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.961 34.324 1498.7345 20:22:18.19M 2015-11-08T20:22:11.483Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.959 34.323 1498.7329 20:22:18.39M 2015-11-08T20:22:11.688Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.959 34.322 1498.7324 20:22:18.58M 2015-11-08T20:22:11.893Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.958 34.321 1498.7317 20:22:18.78M 2015-11-08T20:22:12.098Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.957 34.320 1498.7313 20:22:19.00M 2015-11-08T20:22:12.298Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.956 34.319 1498.7308 20:22:19.20M 2015-11-08T20:22:12.503Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.956 34.318 1498.7307 20:22:19.40M 2015-11-08T20:22:12.708Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.954 34.317 1498.7296 20:22:19.60M 2015-11-08T20:22:12.910Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.953 34.316 1498.7275 20:22:19.80M 2015-11-08T20:22:13.113Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.315 1498.7253 20:22:20.02M 2015-11-08T20:22:13.313Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.951 34.314 1498.7261 20:22:20.22M 2015-11-08T20:22:13.518Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.313 1498.7241 20:22:20.42M 2015-11-08T20:22:13.723Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7222 20:22:20.61M 2015-11-08T20:22:13.923Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.312 1498.7208 20:22:20.82M 2015-11-08T20:22:14.150Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7198 20:22:21.03M 2015-11-08T20:22:14.328Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.321 1498.7301 20:22:21.23M 2015-11-08T20:22:14.533Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.959 34.322 1498.7305 20:22:21.43M 2015-11-08T20:22:14.733Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.960 34.322 1498.7312 20:22:21.63M 2015-11-08T20:22:14.938Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.960 34.322 1498.7310 20:22:21.83M 2015-11-08T20:22:15.158Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.960 34.323 1498.7318 20:22:22.05M 2015-11-08T20:22:15.343Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.961 34.323 1498.7333 20:22:22.26M 2015-11-08T20:22:15.548Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.962 34.324 1498.7338 20:22:22.45M 2015-11-08T20:22:15.748Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.962 34.325 1498.7349 20:22:22.64M 2015-11-08T20:22:15.953Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.962 34.324 1498.7344 20:22:22.84M 2015-11-08T20:22:16.158Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.961 34.323 1498.7351 20:22:23.06M 2015-11-08T20:22:16.358Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.960 34.322 1498.7346 20:22:23.26M 2015-11-08T20:22:16.563Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.959 34.321 1498.7341 20:22:23.46M 2015-11-08T20:22:16.768Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.958 34.320 1498.7335 20:22:23.66M 2015-11-08T20:22:16.968Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.957 34.319 1498.7322 20:22:23.86M 2015-11-08T20:22:17.168Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.317 1498.7314 20:22:24.08M 2015-11-08T20:22:17.373Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7302 20:22:24.27M 2015-11-08T20:22:17.578Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7295 20:22:24.48M 2015-11-08T20:22:17.778Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.953 34.315 1498.7295 20:22:24.68M 2015-11-08T20:22:17.983Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.953 34.315 1498.7294 20:22:24.87M 2015-11-08T20:22:18.183Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.952 34.315 1498.7284 20:22:25.09M 2015-11-08T20:22:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.952 34.314 1498.7278 20:22:25.29M 2015-11-08T20:22:18.593Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.952 34.314 1498.7280 20:22:25.49M 2015-11-08T20:22:18.798Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.951 34.313 1498.7264 20:22:25.69M 2015-11-08T20:22:18.998Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.951 34.314 1498.7263 20:22:25.89M 2015-11-08T20:22:19.203Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.311 1498.7229 20:22:26.11M 2015-11-08T20:22:19.403Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.315 1498.7267 20:22:26.31M 2015-11-08T20:22:19.628Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.315 1498.7269 20:22:26.50M 2015-11-08T20:22:19.813Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.953 34.315 1498.7277 20:22:26.72M 2015-11-08T20:22:20.013Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.953 34.315 1498.7278 20:22:26.90M 2015-11-08T20:22:20.218Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.953 34.315 1498.7269 20:22:27.12M 2015-11-08T20:22:20.418Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.953 34.315 1498.7268 20:22:27.32M 2015-11-08T20:22:20.618Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7269 20:22:27.52M 2015-11-08T20:22:20.823Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7267 20:22:27.72M 2015-11-08T20:22:21.028Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.315 1498.7262 20:22:27.92M 2015-11-08T20:22:21.233Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7261 20:22:28.14M 2015-11-08T20:22:21.433Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7268 20:22:28.34M 2015-11-08T20:22:21.638Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.952 34.314 1498.7269 20:22:28.53M 2015-11-08T20:22:21.843Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7277 20:22:28.73M 2015-11-08T20:22:22.043Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7275 20:22:28.93M 2015-11-08T20:22:22.248Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7267 20:22:29.15M 2015-11-08T20:22:22.448Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.315 1498.7263 20:22:29.35M 2015-11-08T20:22:22.653Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.315 1498.7266 20:22:29.55M 2015-11-08T20:22:22.870Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.315 1498.7250 20:22:29.75M 2015-11-08T20:22:23.058Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.952 34.314 1498.7239 20:22:29.95M 2015-11-08T20:22:23.263Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.951 34.314 1498.7238 20:22:30.17M 2015-11-08T20:22:23.468Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7235 20:22:30.37M 2015-11-08T20:22:23.668Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7244 20:22:30.57M 2015-11-08T20:22:23.870Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7236 20:22:30.76M 2015-11-08T20:22:24.088Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7223 20:22:30.96M 2015-11-08T20:22:24.279Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.950 34.314 1498.7212 20:22:31.20M 2015-11-08T20:22:24.478Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.314 1498.7217 20:22:31.38M 2015-11-08T20:22:24.683Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7227 20:22:31.58M 2015-11-08T20:22:24.888Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7222 20:22:31.78M 2015-11-08T20:22:25.088Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.951 34.315 1498.7231 20:22:32.00M 2015-11-08T20:22:25.293Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.952 34.315 1498.7242 20:22:32.19M 2015-11-08T20:22:25.498Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.952 34.315 1498.7246 20:22:32.40M 2015-11-08T20:22:25.698Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.951 34.315 1498.7227 20:22:32.60M 2015-11-08T20:22:25.898Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7234 20:22:32.79M 2015-11-08T20:22:26.103Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7235 20:22:33.01M 2015-11-08T20:22:26.309Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7236 20:22:33.21M 2015-11-08T20:22:26.508Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.951 34.314 1498.7234 20:22:33.41M 2015-11-08T20:22:26.714Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.950 34.314 1498.7222 20:22:33.61M 2015-11-08T20:22:26.919Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.314 1498.7214 20:22:33.81M 2015-11-08T20:22:27.114Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.314 1498.7206 20:22:34.03M 2015-11-08T20:22:27.324Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.950 34.314 1498.7201 20:22:34.22M 2015-11-08T20:22:27.529Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.950 34.314 1498.7209 20:22:34.42M 2015-11-08T20:22:27.729Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.944 34.308 1498.7145 20:22:34.62M 2015-11-08T20:22:27.934Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.943 34.308 1498.7135 20:22:34.82M 2015-11-08T20:22:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.942 34.307 1498.7113 20:22:35.04M 2015-11-08T20:22:28.339Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.947 34.312 1498.7172 20:22:35.24M 2015-11-08T20:22:28.559Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.949 34.313 1498.7190 20:22:35.44M 2015-11-08T20:22:28.744Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.948 34.313 1498.7192 20:22:35.66M 2015-11-08T20:22:28.950Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.948 34.312 1498.7185 20:22:35.84M 2015-11-08T20:22:29.149Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.948 34.312 1498.7183 20:22:36.06M 2015-11-08T20:22:29.354Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.947 34.312 1498.7177 20:22:36.25M 2015-11-08T20:22:29.559Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.947 34.311 1498.7155 20:22:36.46M 2015-11-08T20:22:29.759Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7159 20:22:36.66M 2015-11-08T20:22:29.964Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.947 34.311 1498.7163 20:22:36.85M 2015-11-08T20:22:30.164Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.947 34.311 1498.7180 20:22:37.07M 2015-11-08T20:22:30.369Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7181 20:22:37.27M 2015-11-08T20:22:30.574Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7257 20:22:37.47M 2015-11-08T20:22:30.774Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7258 20:22:37.67M 2015-11-08T20:22:30.974Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7266 20:22:37.87M 2015-11-08T20:22:31.179Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.955 34.317 1498.7285 20:22:38.08M 2015-11-08T20:22:31.384Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.955 34.317 1498.7291 20:22:38.28M 2015-11-08T20:22:31.584Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.955 34.318 1498.7277 20:22:38.49M 2015-11-08T20:22:31.789Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.955 34.318 1498.7268 20:22:38.68M 2015-11-08T20:22:32.005Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7264 20:22:38.88M 2015-11-08T20:22:32.199Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.956 34.319 1498.7256 20:22:39.10M 2015-11-08T20:22:32.399Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.956 34.319 1498.7257 20:22:39.30M 2015-11-08T20:22:32.599Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.956 34.319 1498.7277 20:22:39.50M 2015-11-08T20:22:32.804Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.956 34.319 1498.7279 20:22:39.70M 2015-11-08T20:22:33.024Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.956 34.319 1498.7277 20:22:39.90M 2015-11-08T20:22:33.209Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7278 20:22:40.13M 2015-11-08T20:22:33.415Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7279 20:22:40.31M 2015-11-08T20:22:33.619Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.317 1498.7272 20:22:40.52M 2015-11-08T20:22:33.819Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.955 34.318 1498.7271 20:22:40.71M 2015-11-08T20:22:34.024Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.955 34.318 1498.7272 20:22:40.91M 2015-11-08T20:22:34.229Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.318 1498.7271 20:22:41.13M 2015-11-08T20:22:34.429Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.955 34.318 1498.7268 20:22:41.33M 2015-11-08T20:22:34.634Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.954 34.318 1498.7268 20:22:41.53M 2015-11-08T20:22:34.839Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.954 34.317 1498.7273 20:22:41.73M 2015-11-08T20:22:35.039Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.954 34.316 1498.7278 20:22:41.93M 2015-11-08T20:22:35.244Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.316 1498.7273 20:22:42.15M 2015-11-08T20:22:35.444Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7269 20:22:42.35M 2015-11-08T20:22:35.644Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7263 20:22:42.54M 2015-11-08T20:22:35.849Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.952 34.316 1498.7249 20:22:42.74M 2015-11-08T20:22:36.049Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.315 1498.7250 20:22:42.94M 2015-11-08T20:22:36.259Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.315 1498.7245 20:22:43.16M 2015-11-08T20:22:36.459Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.952 34.315 1498.7228 20:22:43.36M 2015-11-08T20:22:36.664Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.952 34.316 1498.7222 20:22:43.56M 2015-11-08T20:22:36.864Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.952 34.316 1498.7228 20:22:43.76M 2015-11-08T20:22:37.069Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.951 34.315 1498.7222 20:22:43.96M 2015-11-08T20:22:37.284Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.315 1498.7224 20:22:44.18M 2015-11-08T20:22:37.489Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7228 20:22:44.38M 2015-11-08T20:22:37.679Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7229 20:22:44.59M 2015-11-08T20:22:37.879Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:22:44.77M 2015-11-08T20:22:38.084Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.315 1498.7230 20:22:44.97M 2015-11-08T20:22:38.284Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7228 20:22:45.19M 2015-11-08T20:22:38.489Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.314 1498.7233 20:22:45.39M 2015-11-08T20:22:38.694Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7235 20:22:45.59M 2015-11-08T20:22:38.909Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7234 20:22:45.79M 2015-11-08T20:22:39.099Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.951 34.315 1498.7231 20:22:46.01M 2015-11-08T20:22:39.299Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.952 34.315 1498.7239 20:22:46.21M 2015-11-08T20:22:39.504Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7241 20:22:46.40M 2015-11-08T20:22:39.709Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.952 34.315 1498.7242 20:22:46.60M 2015-11-08T20:22:39.909Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.313 1498.7306 20:22:46.81M 2015-11-08T20:22:40.114Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7301 20:22:47.02M 2015-11-08T20:22:40.333Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7302 20:22:47.22M 2015-11-08T20:22:40.519Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7302 20:22:47.42M 2015-11-08T20:22:40.724Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7310 20:22:47.62M 2015-11-08T20:22:40.929Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.311 1498.7306 20:22:47.82M 2015-11-08T20:22:41.129Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7311 20:22:48.04M 2015-11-08T20:22:41.334Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7305 20:22:48.24M 2015-11-08T20:22:41.534Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7301 20:22:48.44M 2015-11-08T20:22:41.739Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7286 20:22:48.63M 2015-11-08T20:22:41.954Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.312 1498.7275 20:22:48.83M 2015-11-08T20:22:42.144Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7257 20:22:49.07M 2015-11-08T20:22:42.344Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.950 34.312 1498.7239 20:22:49.25M 2015-11-08T20:22:42.549Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7233 20:22:49.45M 2015-11-08T20:22:42.754Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7218 20:22:49.65M 2015-11-08T20:22:42.959Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.313 1498.7200 20:22:49.85M 2015-11-08T20:22:43.159Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.313 1498.7191 20:22:50.07M 2015-11-08T20:22:43.359Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.313 1498.7191 20:22:50.27M 2015-11-08T20:22:43.564Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7201 20:22:50.46M 2015-11-08T20:22:43.769Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7205 20:22:50.66M 2015-11-08T20:22:43.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.315 1498.7202 20:22:50.86M 2015-11-08T20:22:44.174Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.952 34.315 1498.7202 20:22:51.08M 2015-11-08T20:22:44.379Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.315 1498.7203 20:22:51.28M 2015-11-08T20:22:44.579Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.957 34.320 1498.7268 20:22:51.48M 2015-11-08T20:22:44.784Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.958 34.321 1498.7281 20:22:51.68M 2015-11-08T20:22:44.989Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.958 34.321 1498.7288 20:22:51.88M 2015-11-08T20:22:45.190Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.957 34.320 1498.7288 20:22:52.10M 2015-11-08T20:22:45.426Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7264 20:22:52.29M 2015-11-08T20:22:45.594Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.955 34.319 1498.7260 20:22:52.50M 2015-11-08T20:22:45.794Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.954 34.318 1498.7255 20:22:52.69M 2015-11-08T20:22:45.999Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7249 20:22:52.89M 2015-11-08T20:22:46.204Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.952 34.315 1498.7241 20:22:53.11M 2015-11-08T20:22:46.424Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7218 20:22:53.31M 2015-11-08T20:22:46.609Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7181 20:22:53.53M 2015-11-08T20:22:46.814Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7179 20:22:53.71M 2015-11-08T20:22:47.014Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7178 20:22:53.91M 2015-11-08T20:22:47.219Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7177 20:22:54.13M 2015-11-08T20:22:47.425Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7178 20:22:54.33M 2015-11-08T20:22:47.624Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7183 20:22:54.53M 2015-11-08T20:22:47.829Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7178 20:22:54.72M 2015-11-08T20:22:48.034Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.942 34.305 1498.7157 20:22:54.92M 2015-11-08T20:22:48.234Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7184 20:22:55.14M 2015-11-08T20:22:48.440Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.308 1498.7195 20:22:55.34M 2015-11-08T20:22:48.639Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.309 1498.7189 20:22:55.54M 2015-11-08T20:22:48.844Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.308 1498.7188 20:22:55.74M 2015-11-08T20:22:49.049Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.950 34.313 1498.7241 20:22:55.94M 2015-11-08T20:22:49.249Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.951 34.314 1498.7252 20:22:56.16M 2015-11-08T20:22:49.450Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.952 34.315 1498.7255 20:22:56.35M 2015-11-08T20:22:49.659Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.311 1498.7206 20:22:56.55M 2015-11-08T20:22:49.859Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.947 34.311 1498.7197 20:22:56.75M 2015-11-08T20:22:50.064Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7197 20:22:56.95M 2015-11-08T20:22:50.264Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7189 20:22:57.17M 2015-11-08T20:22:50.464Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.948 34.311 1498.7186 20:22:57.37M 2015-11-08T20:22:50.670Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7180 20:22:57.57M 2015-11-08T20:22:50.890Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.305 1498.7119 20:22:57.77M 2015-11-08T20:22:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7156 20:22:58.00M 2015-11-08T20:22:51.280Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.946 34.309 1498.7178 20:22:58.19M 2015-11-08T20:22:51.485Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7192 20:22:58.38M 2015-11-08T20:22:51.685Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7212 20:22:58.58M 2015-11-08T20:22:51.890Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7220 20:22:58.78M 2015-11-08T20:22:52.090Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.316 1498.7252 20:22:59.00M 2015-11-08T20:22:52.295Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7245 20:22:59.20M 2015-11-08T20:22:52.500Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7247 20:22:59.40M 2015-11-08T20:22:52.700Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.316 1498.7249 20:22:59.60M 2015-11-08T20:22:52.905Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.316 1498.7244 20:22:59.79M 2015-11-08T20:22:53.105Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7230 20:23:00.02M 2015-11-08T20:22:53.310Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7219 20:23:00.21M 2015-11-08T20:22:53.515Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.313 1498.7190 20:23:00.42M 2015-11-08T20:22:53.720Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.949 34.313 1498.7178 20:23:00.61M 2015-11-08T20:22:53.920Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.950 34.314 1498.7186 20:23:00.81M 2015-11-08T20:22:54.125Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.950 34.314 1498.7190 20:23:01.03M 2015-11-08T20:22:54.325Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.951 34.315 1498.7191 20:23:01.23M 2015-11-08T20:22:54.530Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.962 34.326 1498.7316 20:23:01.43M 2015-11-08T20:22:54.730Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.963 34.327 1498.7335 20:23:01.63M 2015-11-08T20:22:54.935Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.964 34.327 1498.7352 20:23:01.83M 2015-11-08T20:22:55.135Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.328 1498.7367 20:23:02.05M 2015-11-08T20:22:55.360Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.966 34.330 1498.7380 20:23:02.24M 2015-11-08T20:22:55.545Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.328 1498.7361 20:23:02.46M 2015-11-08T20:22:55.745Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.964 34.328 1498.7363 20:23:02.64M 2015-11-08T20:22:55.950Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.963 34.327 1498.7357 20:23:02.84M 2015-11-08T20:22:56.155Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.963 34.326 1498.7349 20:23:03.06M 2015-11-08T20:22:56.355Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7341 20:23:03.26M 2015-11-08T20:22:56.560Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7338 20:23:03.46M 2015-11-08T20:22:56.760Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7323 20:23:03.66M 2015-11-08T20:22:56.960Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7318 20:23:03.86M 2015-11-08T20:22:57.170Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7324 20:23:04.07M 2015-11-08T20:22:57.370Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.325 1498.7336 20:23:04.28M 2015-11-08T20:22:57.590Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7341 20:23:04.47M 2015-11-08T20:22:57.780Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.963 34.327 1498.7344 20:23:04.67M 2015-11-08T20:22:57.980Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.964 34.328 1498.7346 20:23:04.87M 2015-11-08T20:22:58.185Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.965 34.329 1498.7354 20:23:05.09M 2015-11-08T20:22:58.385Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.966 34.329 1498.7367 20:23:05.29M 2015-11-08T20:22:58.590Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.966 34.330 1498.7372 20:23:05.49M 2015-11-08T20:22:58.795Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.966 34.330 1498.7365 20:23:05.69M 2015-11-08T20:22:58.995Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.968 34.332 1498.7384 20:23:05.89M 2015-11-08T20:22:59.200Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.978 34.341 1498.7507 20:23:06.11M 2015-11-08T20:22:59.400Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.978 34.341 1498.7513 20:23:06.31M 2015-11-08T20:22:59.605Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.978 34.340 1498.7526 20:23:06.50M 2015-11-08T20:22:59.825Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.978 34.341 1498.7534 20:23:06.70M