2015-11-08T20:19:00.030Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7305 20:19:06.91M 2015-11-08T20:19:00.230Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7325 20:19:07.13M 2015-11-08T20:19:00.485Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7317 20:19:07.33M 2015-11-08T20:19:00.640Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7311 20:19:07.57M 2015-11-08T20:19:00.840Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.315 1498.7316 20:19:07.73M 2015-11-08T20:19:01.045Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7318 20:19:07.92M 2015-11-08T20:19:01.250Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.315 1498.7332 20:19:08.14M 2015-11-08T20:19:01.450Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.316 1498.7325 20:19:08.34M 2015-11-08T20:19:01.655Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7335 20:19:08.54M 2015-11-08T20:19:01.855Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7329 20:19:08.74M 2015-11-08T20:19:02.060Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.315 1498.7336 20:19:08.94M 2015-11-08T20:19:02.265Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7236 20:19:09.16M 2015-11-08T20:19:02.465Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7250 20:19:09.36M 2015-11-08T20:19:02.670Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.948 34.308 1498.7264 20:19:09.56M 2015-11-08T20:19:02.870Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.948 34.309 1498.7261 20:19:09.76M 2015-11-08T20:19:03.095Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.949 34.310 1498.7264 20:19:09.95M 2015-11-08T20:19:03.275Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.950 34.311 1498.7273 20:19:10.19M 2015-11-08T20:19:03.510Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.950 34.311 1498.7285 20:19:10.37M 2015-11-08T20:19:03.685Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7295 20:19:10.57M 2015-11-08T20:19:03.890Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7302 20:19:10.77M 2015-11-08T20:19:04.090Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7297 20:19:10.97M 2015-11-08T20:19:04.295Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7290 20:19:11.19M 2015-11-08T20:19:04.495Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7296 20:19:11.39M 2015-11-08T20:19:04.695Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7290 20:19:11.59M 2015-11-08T20:19:04.900Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7284 20:19:11.78M 2015-11-08T20:19:05.105Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7271 20:19:12.00M 2015-11-08T20:19:05.305Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7263 20:19:12.20M 2015-11-08T20:19:05.555Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.951 34.313 1498.7262 20:19:12.40M 2015-11-08T20:19:05.715Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.314 1498.7258 20:19:12.65M 2015-11-08T20:19:05.915Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7261 20:19:12.80M 2015-11-08T20:19:06.120Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.313 1498.7262 20:19:13.02M 2015-11-08T20:19:06.325Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.312 1498.7258 20:19:13.22M 2015-11-08T20:19:06.525Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.950 34.312 1498.7245 20:19:13.42M 2015-11-08T20:19:06.730Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.311 1498.7230 20:19:13.62M 2015-11-08T20:19:06.930Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.311 1498.7235 20:19:13.82M 2015-11-08T20:19:07.135Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7222 20:19:14.03M 2015-11-08T20:19:07.340Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7218 20:19:14.23M 2015-11-08T20:19:07.560Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.311 1498.7219 20:19:14.43M 2015-11-08T20:19:07.745Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7229 20:19:14.65M 2015-11-08T20:19:07.945Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7233 20:19:14.83M 2015-11-08T20:19:08.155Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.950 34.313 1498.7213 20:19:15.05M 2015-11-08T20:19:08.355Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.315 1498.7229 20:19:15.25M 2015-11-08T20:19:08.555Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.315 1498.7219 20:19:15.45M 2015-11-08T20:19:08.760Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.315 1498.7223 20:19:15.64M 2015-11-08T20:19:08.965Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.315 1498.7229 20:19:15.85M 2015-11-08T20:19:09.165Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:19:16.07M 2015-11-08T20:19:09.370Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7218 20:19:16.26M 2015-11-08T20:19:09.575Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.950 34.314 1498.7214 20:19:16.46M 2015-11-08T20:19:09.775Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.953 34.316 1498.7250 20:19:16.66M 2015-11-08T20:19:09.975Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.315 1498.7256 20:19:16.86M 2015-11-08T20:19:10.180Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.315 1498.7255 20:19:17.08M 2015-11-08T20:19:10.389Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.315 1498.7257 20:19:17.28M 2015-11-08T20:19:10.630Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7260 20:19:17.48M 2015-11-08T20:19:10.790Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7273 20:19:17.72M 2015-11-08T20:19:10.990Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7289 20:19:17.88M 2015-11-08T20:19:11.195Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7305 20:19:18.09M 2015-11-08T20:19:11.400Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7311 20:19:18.29M 2015-11-08T20:19:11.600Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.953 34.317 1498.7252 20:19:18.49M 2015-11-08T20:19:11.805Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.953 34.316 1498.7258 20:19:18.69M 2015-11-08T20:19:12.020Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.953 34.316 1498.7257 20:19:18.89M 2015-11-08T20:19:12.210Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.315 1498.7262 20:19:19.12M 2015-11-08T20:19:12.415Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7262 20:19:19.31M 2015-11-08T20:19:12.620Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.314 1498.7263 20:19:19.51M 2015-11-08T20:19:12.820Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.956 34.317 1498.7347 20:19:19.71M 2015-11-08T20:19:13.025Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7362 20:19:19.90M 2015-11-08T20:19:13.225Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7367 20:19:20.12M 2015-11-08T20:19:13.431Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7372 20:19:20.32M 2015-11-08T20:19:13.631Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7361 20:19:20.52M 2015-11-08T20:19:13.835Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7349 20:19:20.72M 2015-11-08T20:19:14.040Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7335 20:19:20.92M 2015-11-08T20:19:14.240Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.955 34.316 1498.7325 20:19:21.14M 2015-11-08T20:19:14.440Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.955 34.316 1498.7317 20:19:21.34M 2015-11-08T20:19:14.645Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.954 34.316 1498.7308 20:19:21.53M 2015-11-08T20:19:14.850Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.953 34.315 1498.7296 20:19:21.74M 2015-11-08T20:19:15.055Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.314 1498.7290 20:19:21.93M 2015-11-08T20:19:15.255Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7279 20:19:22.15M 2015-11-08T20:19:15.460Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7262 20:19:22.35M 2015-11-08T20:19:15.713Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.950 34.311 1498.7249 20:19:22.55M 2015-11-08T20:19:15.865Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.311 1498.7241 20:19:22.80M 2015-11-08T20:19:16.071Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.949 34.311 1498.7229 20:19:22.95M 2015-11-08T20:19:16.271Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7238 20:19:23.17M 2015-11-08T20:19:16.490Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.950 34.312 1498.7245 20:19:23.37M 2015-11-08T20:19:16.680Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.313 1498.7249 20:19:23.58M 2015-11-08T20:19:16.880Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7253 20:19:23.77M 2015-11-08T20:19:17.085Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7255 20:19:23.96M 2015-11-08T20:19:17.286Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7261 20:19:24.18M 2015-11-08T20:19:17.491Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7257 20:19:24.38M 2015-11-08T20:19:17.691Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7299 20:19:24.58M 2015-11-08T20:19:17.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7306 20:19:24.78M 2015-11-08T20:19:18.095Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7317 20:19:25.00M 2015-11-08T20:19:18.300Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7332 20:19:25.20M 2015-11-08T20:19:18.505Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7340 20:19:25.40M 2015-11-08T20:19:18.705Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7344 20:19:25.60M 2015-11-08T20:19:18.912Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7340 20:19:25.79M 2015-11-08T20:19:19.115Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7333 20:19:26.01M 2015-11-08T20:19:19.315Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7317 20:19:26.21M 2015-11-08T20:19:19.520Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7303 20:19:26.41M 2015-11-08T20:19:19.726Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.311 1498.7297 20:19:26.61M 2015-11-08T20:19:19.926Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7285 20:19:26.81M 2015-11-08T20:19:20.131Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7288 20:19:27.03M 2015-11-08T20:19:20.335Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.951 34.311 1498.7275 20:19:27.23M 2015-11-08T20:19:20.535Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7279 20:19:27.43M 2015-11-08T20:19:20.740Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.951 34.312 1498.7272 20:19:27.63M 2015-11-08T20:19:20.956Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7268 20:19:27.83M 2015-11-08T20:19:21.146Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.311 1498.7255 20:19:28.06M 2015-11-08T20:19:21.346Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.949 34.311 1498.7242 20:19:28.24M 2015-11-08T20:19:21.551Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.949 34.311 1498.7239 20:19:28.44M 2015-11-08T20:19:21.751Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7241 20:19:28.64M 2015-11-08T20:19:21.961Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7236 20:19:28.84M 2015-11-08T20:19:22.161Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:19:29.06M 2015-11-08T20:19:22.361Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.311 1498.7313 20:19:29.26M 2015-11-08T20:19:22.566Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.312 1498.7321 20:19:29.46M 2015-11-08T20:19:22.766Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.952 34.312 1498.7327 20:19:29.66M 2015-11-08T20:19:22.971Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.952 34.312 1498.7332 20:19:29.85M 2015-11-08T20:19:23.176Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.951 34.311 1498.7334 20:19:30.07M 2015-11-08T20:19:23.376Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.951 34.311 1498.7336 20:19:30.27M 2015-11-08T20:19:23.581Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7334 20:19:30.47M 2015-11-08T20:19:23.786Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7323 20:19:30.67M 2015-11-08T20:19:23.986Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.951 34.311 1498.7324 20:19:30.87M 2015-11-08T20:19:24.192Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.952 34.312 1498.7327 20:19:31.09M 2015-11-08T20:19:24.392Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7312 20:19:31.29M 2015-11-08T20:19:24.596Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7308 20:19:31.48M 2015-11-08T20:19:24.796Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7299 20:19:31.68M 2015-11-08T20:19:25.001Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.313 1498.7291 20:19:31.88M 2015-11-08T20:19:25.206Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7277 20:19:32.10M 2015-11-08T20:19:25.426Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.313 1498.7264 20:19:32.30M 2015-11-08T20:19:25.611Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7257 20:19:32.52M 2015-11-08T20:19:25.816Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7257 20:19:32.70M 2015-11-08T20:19:26.016Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:19:32.90M 2015-11-08T20:19:26.221Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:19:33.12M 2015-11-08T20:19:26.426Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.952 34.314 1498.7255 20:19:33.32M 2015-11-08T20:19:26.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.952 34.314 1498.7258 20:19:33.52M 2015-11-08T20:19:26.831Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.315 1498.7263 20:19:33.71M 2015-11-08T20:19:27.031Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.953 34.315 1498.7268 20:19:33.91M 2015-11-08T20:19:27.236Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7267 20:19:34.13M 2015-11-08T20:19:27.441Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.954 34.316 1498.7271 20:19:34.33M 2015-11-08T20:19:27.641Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7277 20:19:34.53M 2015-11-08T20:19:27.846Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:19:34.73M 2015-11-08T20:19:28.051Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7269 20:19:34.93M 2015-11-08T20:19:28.251Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7271 20:19:35.15M 2015-11-08T20:19:28.456Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7262 20:19:35.35M 2015-11-08T20:19:28.656Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.314 1498.7260 20:19:35.55M 2015-11-08T20:19:28.856Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.314 1498.7268 20:19:35.75M 2015-11-08T20:19:29.061Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7267 20:19:35.94M 2015-11-08T20:19:29.266Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7268 20:19:36.16M 2015-11-08T20:19:29.472Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7280 20:19:36.36M 2015-11-08T20:19:29.671Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.312 1498.7241 20:19:36.56M 2015-11-08T20:19:29.891Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7238 20:19:36.76M 2015-11-08T20:19:30.076Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7242 20:19:37.98M 2015-11-08T20:19:30.281Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7245 20:19:37.18M 2015-11-08T20:19:30.481Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.950 34.312 1498.7250 20:19:37.38M 2015-11-08T20:19:30.686Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.950 34.312 1498.7260 20:19:37.58M 2015-11-08T20:19:30.941Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.946 34.308 1498.7218 20:19:37.77M 2015-11-08T20:19:31.096Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7216 20:19:38.04M 2015-11-08T20:19:31.296Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.946 34.308 1498.7216 20:19:38.19M 2015-11-08T20:19:31.496Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7205 20:19:38.39M 2015-11-08T20:19:31.701Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7200 20:19:38.59M 2015-11-08T20:19:31.909Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.305 1498.7196 20:19:38.79M 2015-11-08T20:19:32.106Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.305 1498.7190 20:19:39.01M 2015-11-08T20:19:32.312Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.305 1498.7180 20:19:39.21M 2015-11-08T20:19:32.516Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.306 1498.7184 20:19:39.41M 2015-11-08T20:19:32.716Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7185 20:19:39.61M 2015-11-08T20:19:32.921Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.307 1498.7188 20:19:39.80M 2015-11-08T20:19:33.121Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7190 20:19:40.03M 2015-11-08T20:19:33.326Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7201 20:19:40.22M 2015-11-08T20:19:33.531Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7207 20:19:40.42M 2015-11-08T20:19:33.731Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.946 34.308 1498.7194 20:19:40.62M 2015-11-08T20:19:33.936Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.307 1498.7197 20:19:40.82M 2015-11-08T20:19:34.136Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7197 20:19:41.04M 2015-11-08T20:19:34.356Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7194 20:19:41.24M 2015-11-08T20:19:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7178 20:19:41.45M 2015-11-08T20:19:34.746Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.306 1498.7169 20:19:41.63M 2015-11-08T20:19:34.951Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.943 34.306 1498.7159 20:19:41.84M 2015-11-08T20:19:35.151Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.305 1498.7151 20:19:42.05M 2015-11-08T20:19:35.356Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7162 20:19:42.25M 2015-11-08T20:19:35.561Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7175 20:19:42.45M 2015-11-08T20:19:35.761Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.306 1498.7192 20:19:42.65M 2015-11-08T20:19:36.011Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.306 1498.7207 20:19:42.85M 2015-11-08T20:19:36.166Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.307 1498.7206 20:19:43.11M 2015-11-08T20:19:36.371Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.946 34.308 1498.7213 20:19:43.27M 2015-11-08T20:19:36.576Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7218 20:19:43.46M 2015-11-08T20:19:36.776Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7222 20:19:43.67M 2015-11-08T20:19:36.981Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7224 20:19:43.86M 2015-11-08T20:19:37.181Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.308 1498.7222 20:19:44.09M 2015-11-08T20:19:37.386Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7275 20:19:44.28M 2015-11-08T20:19:37.586Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7278 20:19:44.48M 2015-11-08T20:19:37.796Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7289 20:19:44.68M 2015-11-08T20:19:37.996Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.313 1498.7291 20:19:44.88M 2015-11-08T20:19:38.201Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.312 1498.7288 20:19:45.10M 2015-11-08T20:19:38.401Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.312 1498.7300 20:19:45.30M 2015-11-08T20:19:38.606Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7295 20:19:45.50M 2015-11-08T20:19:38.826Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7330 20:19:45.70M 2015-11-08T20:19:39.011Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.951 34.312 1498.7281 20:19:45.91M 2015-11-08T20:19:39.216Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7278 20:19:46.11M 2015-11-08T20:19:39.416Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7290 20:19:46.31M 2015-11-08T20:19:39.621Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7301 20:19:46.51M 2015-11-08T20:19:39.826Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7318 20:19:46.71M 2015-11-08T20:19:40.026Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7314 20:19:46.91M 2015-11-08T20:19:40.226Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.313 1498.7318 20:19:47.13M 2015-11-08T20:19:40.431Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7323 20:19:47.33M 2015-11-08T20:19:40.636Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:19:47.52M 2015-11-08T20:19:40.836Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7325 20:19:47.72M 2015-11-08T20:19:41.109Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7327 20:19:47.92M 2015-11-08T20:19:41.246Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.952 34.311 1498.7325 20:19:48.19M 2015-11-08T20:19:41.446Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.951 34.311 1498.7319 20:19:48.34M 2015-11-08T20:19:41.651Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7258 20:19:48.54M 2015-11-08T20:19:41.851Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7240 20:19:48.74M 2015-11-08T20:19:42.056Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.311 1498.7222 20:19:48.94M 2015-11-08T20:19:42.261Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.948 34.311 1498.7208 20:19:49.16M 2015-11-08T20:19:42.462Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7198 20:19:49.36M 2015-11-08T20:19:42.662Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7194 20:19:49.56M 2015-11-08T20:19:42.872Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7191 20:19:49.75M 2015-11-08T20:19:43.072Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.947 34.311 1498.7186 20:19:49.96M 2015-11-08T20:19:43.292Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7181 20:19:50.17M 2015-11-08T20:19:43.477Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7186 20:19:50.39M 2015-11-08T20:19:43.682Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.310 1498.7186 20:19:50.57M 2015-11-08T20:19:43.881Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.948 34.311 1498.7192 20:19:50.77M 2015-11-08T20:19:44.087Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.949 34.312 1498.7206 20:19:50.97M 2015-11-08T20:19:44.292Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.313 1498.7223 20:19:51.19M 2015-11-08T20:19:44.492Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.313 1498.7231 20:19:51.39M 2015-11-08T20:19:44.697Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7241 20:19:51.59M 2015-11-08T20:19:44.902Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7253 20:19:51.78M 2015-11-08T20:19:45.102Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7271 20:19:52.00M 2015-11-08T20:19:45.307Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7288 20:19:52.20M 2015-11-08T20:19:45.507Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.954 34.316 1498.7300 20:19:52.40M 2015-11-08T20:19:45.712Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7306 20:19:52.60M 2015-11-08T20:19:45.912Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7311 20:19:52.80M 2015-11-08T20:19:46.117Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7314 20:19:53.02M 2015-11-08T20:19:46.322Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7312 20:19:53.22M 2015-11-08T20:19:46.522Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7314 20:19:53.42M 2015-11-08T20:19:46.727Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.316 1498.7325 20:19:53.61M 2015-11-08T20:19:46.927Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7323 20:19:53.81M 2015-11-08T20:19:47.132Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7307 20:19:54.03M 2015-11-08T20:19:47.337Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7306 20:19:54.23M 2015-11-08T20:19:47.537Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7295 20:19:54.43M 2015-11-08T20:19:47.757Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7291 20:19:54.63M 2015-11-08T20:19:47.947Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7280 20:19:54.85M 2015-11-08T20:19:48.147Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7274 20:19:55.05M 2015-11-08T20:19:48.347Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.952 34.315 1498.7262 20:19:55.24M 2015-11-08T20:19:48.552Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.316 1498.7268 20:19:55.44M 2015-11-08T20:19:48.757Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7269 20:19:55.64M 2015-11-08T20:19:48.957Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7269 20:19:55.85M 2015-11-08T20:19:49.162Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7272 20:19:56.06M 2015-11-08T20:19:49.367Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.955 34.318 1498.7269 20:19:56.26M 2015-11-08T20:19:49.572Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7272 20:19:56.46M 2015-11-08T20:19:49.772Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7271 20:19:56.66M 2015-11-08T20:19:49.977Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.954 34.318 1498.7258 20:19:56.86M 2015-11-08T20:19:50.177Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7260 20:19:57.08M 2015-11-08T20:19:50.382Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.953 34.316 1498.7266 20:19:57.27M 2015-11-08T20:19:50.587Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.954 34.317 1498.7274 20:19:57.48M 2015-11-08T20:19:50.787Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.954 34.317 1498.7267 20:19:57.68M 2015-11-08T20:19:50.987Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.955 34.318 1498.7278 20:19:57.87M 2015-11-08T20:19:51.192Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.956 34.319 1498.7279 20:19:58.09M 2015-11-08T20:19:51.429Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.956 34.319 1498.7280 20:19:58.29M 2015-11-08T20:19:51.597Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.319 1498.7271 20:19:58.49M 2015-11-08T20:19:51.802Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7257 20:19:58.69M 2015-11-08T20:19:52.007Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7257 20:19:58.89M 2015-11-08T20:19:52.222Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7260 20:19:59.11M 2015-11-08T20:19:52.412Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.954 34.317 1498.7258 20:19:59.32M 2015-11-08T20:19:52.617Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.954 34.317 1498.7257 20:19:59.51M 2015-11-08T20:19:52.817Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7255 20:19:59.70M 2015-11-08T20:19:53.022Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7261 20:19:59.90M 2015-11-08T20:19:53.222Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7275 20:20:00.12M 2015-11-08T20:19:53.427Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7269 20:20:00.32M 2015-11-08T20:19:53.632Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7261 20:20:00.52M 2015-11-08T20:19:53.832Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7203 20:20:00.72M 2015-11-08T20:19:54.032Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7200 20:20:00.92M 2015-11-08T20:19:54.237Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7245 20:20:01.14M 2015-11-08T20:19:54.442Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7251 20:20:01.34M 2015-11-08T20:19:54.642Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.959 34.321 1498.7355 20:20:01.54M 2015-11-08T20:19:54.847Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.321 1498.7360 20:20:01.73M 2015-11-08T20:19:55.052Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.961 34.323 1498.7367 20:20:01.93M 2015-11-08T20:19:55.252Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.962 34.323 1498.7378 20:20:02.15M 2015-11-08T20:19:55.457Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.963 34.324 1498.7390 20:20:02.35M 2015-11-08T20:19:55.662Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.964 34.325 1498.7410 20:20:02.55M 2015-11-08T20:19:55.862Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.960 34.321 1498.7350 20:20:02.75M 2015-11-08T20:19:56.062Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.959 34.321 1498.7344 20:20:02.95M 2015-11-08T20:19:56.272Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7256 20:20:03.17M 2015-11-08T20:19:56.467Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.307 1498.7181 20:20:03.37M 2015-11-08T20:19:56.692Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.944 34.307 1498.7167 20:20:03.56M 2015-11-08T20:19:56.877Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.943 34.306 1498.7162 20:20:03.78M 2015-11-08T20:19:57.082Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7157 20:20:03.96M 2015-11-08T20:19:57.287Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.943 34.306 1498.7159 20:20:04.18M 2015-11-08T20:19:57.487Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.942 34.305 1498.7148 20:20:04.38M 2015-11-08T20:19:57.692Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.942 34.305 1498.7140 20:20:04.58M 2015-11-08T20:19:57.892Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.941 34.305 1498.7150 20:20:04.78M 2015-11-08T20:19:58.092Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.942 34.306 1498.7162 20:20:05.00M 2015-11-08T20:19:58.297Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.943 34.306 1498.7167 20:20:05.19M 2015-11-08T20:19:58.502Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.943 34.307 1498.7175 20:20:05.40M 2015-11-08T20:19:58.702Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7189 20:20:05.59M 2015-11-08T20:19:58.913Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.946 34.309 1498.7206 20:20:05.79M 2015-11-08T20:19:59.113Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.949 34.311 1498.7230 20:20:06.02M 2015-11-08T20:19:59.313Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.949 34.312 1498.7227 20:20:06.21M 2015-11-08T20:19:59.517Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.949 34.312 1498.7217 20:20:06.41M 2015-11-08T20:19:59.717Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.948 34.312 1498.7207 20:20:06.61M 2015-11-08T20:19:59.922Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.949 34.313 1498.7203 20:20:06.81M