2015-11-08T20:18:00.137Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.315 1498.7346 20:18:07.03M 2015-11-08T20:18:00.337Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.316 1498.7354 20:18:07.23M 2015-11-08T20:18:00.557Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.316 1498.7355 20:18:07.43M 2015-11-08T20:18:00.742Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.956 34.317 1498.7336 20:18:07.65M 2015-11-08T20:18:00.947Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.317 1498.7329 20:18:07.83M 2015-11-08T20:18:01.147Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7338 20:18:08.05M 2015-11-08T20:18:01.357Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.318 1498.7332 20:18:08.24M 2015-11-08T20:18:01.558Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.318 1498.7333 20:18:08.45M 2015-11-08T20:18:01.762Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.317 1498.7333 20:18:08.64M 2015-11-08T20:18:01.962Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7332 20:18:08.84M 2015-11-08T20:18:02.162Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7334 20:18:09.06M 2015-11-08T20:18:02.367Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7333 20:18:09.26M 2015-11-08T20:18:02.572Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.316 1498.7340 20:18:09.46M 2015-11-08T20:18:02.772Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.316 1498.7341 20:18:09.66M 2015-11-08T20:18:02.982Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.315 1498.7335 20:18:09.86M 2015-11-08T20:18:03.182Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7336 20:18:10.08M 2015-11-08T20:18:03.387Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7341 20:18:10.28M 2015-11-08T20:18:03.587Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7340 20:18:10.48M 2015-11-08T20:18:03.792Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.954 34.314 1498.7355 20:18:10.67M 2015-11-08T20:18:03.998Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.955 34.314 1498.7372 20:18:10.87M 2015-11-08T20:18:04.197Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.954 34.314 1498.7372 20:18:11.09M 2015-11-08T20:18:04.397Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.954 34.313 1498.7373 20:18:11.29M 2015-11-08T20:18:04.602Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.954 34.313 1498.7371 20:18:11.49M 2015-11-08T20:18:04.807Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.954 34.313 1498.7384 20:18:11.69M 2015-11-08T20:18:05.027Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.954 34.312 1498.7380 20:18:11.89M 2015-11-08T20:18:05.212Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.953 34.312 1498.7383 20:18:12.12M 2015-11-08T20:18:05.424Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.312 1498.7383 20:18:12.31M 2015-11-08T20:18:05.617Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.953 34.311 1498.7385 20:18:12.50M 2015-11-08T20:18:05.822Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.953 34.311 1498.7382 20:18:12.71M 2015-11-08T20:18:06.022Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.953 34.311 1498.7382 20:18:12.91M 2015-11-08T20:18:06.229Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.953 34.311 1498.7386 20:18:13.12M 2015-11-08T20:18:06.427Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.953 34.311 1498.7377 20:18:13.32M 2015-11-08T20:18:06.632Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.952 34.310 1498.7369 20:18:13.52M 2015-11-08T20:18:06.832Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.952 34.310 1498.7366 20:18:13.72M 2015-11-08T20:18:07.037Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.951 34.309 1498.7358 20:18:13.92M 2015-11-08T20:18:07.243Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.951 34.309 1498.7369 20:18:14.13M 2015-11-08T20:18:07.443Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.952 34.310 1498.7378 20:18:14.34M 2015-11-08T20:18:07.647Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.953 34.310 1498.7385 20:18:14.53M 2015-11-08T20:18:07.847Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7316 20:18:14.73M 2015-11-08T20:18:08.052Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7318 20:18:14.93M 2015-11-08T20:18:08.257Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7321 20:18:15.15M 2015-11-08T20:18:08.457Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7324 20:18:15.35M 2015-11-08T20:18:08.669Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7329 20:18:15.55M 2015-11-08T20:18:08.867Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.313 1498.7325 20:18:15.75M 2015-11-08T20:18:09.067Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7322 20:18:15.95M 2015-11-08T20:18:09.273Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7311 20:18:16.17M 2015-11-08T20:18:09.493Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.311 1498.7307 20:18:16.36M 2015-11-08T20:18:09.678Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7313 20:18:16.58M 2015-11-08T20:18:09.883Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.310 1498.7362 20:18:16.76M 2015-11-08T20:18:10.083Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7362 20:18:16.96M 2015-11-08T20:18:10.288Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.310 1498.7357 20:18:17.18M 2015-11-08T20:18:10.509Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.951 34.310 1498.7352 20:18:17.38M 2015-11-08T20:18:10.706Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.951 34.309 1498.7339 20:18:17.58M 2015-11-08T20:18:10.897Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.950 34.308 1498.7336 20:18:17.78M 2015-11-08T20:18:11.103Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.950 34.308 1498.7338 20:18:18.00M 2015-11-08T20:18:11.303Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.950 34.308 1498.7338 20:18:18.20M 2015-11-08T20:18:11.508Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.950 34.308 1498.7335 20:18:18.39M 2015-11-08T20:18:11.708Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.950 34.309 1498.7333 20:18:18.60M 2015-11-08T20:18:11.908Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.951 34.309 1498.7336 20:18:18.79M 2015-11-08T20:18:12.113Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.951 34.310 1498.7345 20:18:19.01M 2015-11-08T20:18:12.318Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.310 1498.7351 20:18:19.21M 2015-11-08T20:18:12.518Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.952 34.311 1498.7352 20:18:19.41M 2015-11-08T20:18:12.723Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.952 34.311 1498.7351 20:18:19.61M 2015-11-08T20:18:12.928Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7346 20:18:19.81M 2015-11-08T20:18:13.128Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7345 20:18:20.03M 2015-11-08T20:18:13.333Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.953 34.312 1498.7347 20:18:20.23M 2015-11-08T20:18:13.538Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.953 34.313 1498.7350 20:18:20.42M 2015-11-08T20:18:13.738Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.953 34.313 1498.7350 20:18:20.63M 2015-11-08T20:18:13.958Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.955 34.314 1498.7369 20:18:20.82M 2015-11-08T20:18:14.143Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.956 34.315 1498.7390 20:18:21.06M 2015-11-08T20:18:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.957 34.316 1498.7405 20:18:21.24M 2015-11-08T20:18:14.554Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.955 34.313 1498.7390 20:18:21.44M 2015-11-08T20:18:14.798Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.315 1498.7343 20:18:21.64M 2015-11-08T20:18:14.989Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.314 1498.7335 20:18:21.88M 2015-11-08T20:18:15.158Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.313 1498.7328 20:18:22.06M 2015-11-08T20:18:15.363Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7351 20:18:22.26M 2015-11-08T20:18:15.568Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.317 1498.7356 20:18:22.45M 2015-11-08T20:18:15.768Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.957 34.318 1498.7362 20:18:22.65M 2015-11-08T20:18:15.973Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.319 1498.7373 20:18:22.85M 2015-11-08T20:18:16.173Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.959 34.320 1498.7377 20:18:23.07M 2015-11-08T20:18:16.378Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.958 34.319 1498.7377 20:18:23.27M 2015-11-08T20:18:16.583Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.959 34.320 1498.7391 20:18:23.47M 2015-11-08T20:18:16.783Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.960 34.320 1498.7405 20:18:23.67M 2015-11-08T20:18:16.988Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.960 34.321 1498.7408 20:18:23.87M 2015-11-08T20:18:17.193Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.959 34.319 1498.7394 20:18:24.09M 2015-11-08T20:18:17.393Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.958 34.317 1498.7397 20:18:24.29M 2015-11-08T20:18:17.593Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.957 34.316 1498.7391 20:18:24.48M 2015-11-08T20:18:17.798Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.956 34.316 1498.7389 20:18:24.68M 2015-11-08T20:18:18.003Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.956 34.315 1498.7391 20:18:24.88M 2015-11-08T20:18:18.208Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.314 1498.7382 20:18:25.10M 2015-11-08T20:18:18.428Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.314 1498.7373 20:18:25.30M 2015-11-08T20:18:18.613Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7358 20:18:25.52M 2015-11-08T20:18:18.813Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.953 34.312 1498.7351 20:18:25.70M 2015-11-08T20:18:19.018Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.311 1498.7351 20:18:25.90M 2015-11-08T20:18:19.223Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.311 1498.7357 20:18:26.12M 2015-11-08T20:18:19.423Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.311 1498.7355 20:18:26.32M 2015-11-08T20:18:19.628Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7341 20:18:26.51M 2015-11-08T20:18:19.878Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.952 34.311 1498.7338 20:18:26.71M 2015-11-08T20:18:20.033Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.952 34.311 1498.7340 20:18:26.96M 2015-11-08T20:18:20.233Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.951 34.310 1498.7338 20:18:27.13M 2015-11-08T20:18:20.438Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.311 1498.7339 20:18:27.33M 2015-11-08T20:18:20.638Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.312 1498.7332 20:18:27.53M 2015-11-08T20:18:20.843Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.312 1498.7334 20:18:27.73M 2015-11-08T20:18:21.048Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7330 20:18:27.93M 2015-11-08T20:18:21.248Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:18:28.14M 2015-11-08T20:18:21.453Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7329 20:18:28.34M 2015-11-08T20:18:21.658Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7332 20:18:28.54M 2015-11-08T20:18:21.858Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7344 20:18:28.75M 2015-11-08T20:18:22.063Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7340 20:18:28.94M 2015-11-08T20:18:22.268Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7329 20:18:29.16M 2015-11-08T20:18:22.473Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.952 34.312 1498.7318 20:18:29.36M 2015-11-08T20:18:22.673Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7322 20:18:29.56M 2015-11-08T20:18:22.893Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7313 20:18:29.76M 2015-11-08T20:18:23.078Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7312 20:18:29.97M 2015-11-08T20:18:23.283Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.952 34.312 1498.7319 20:18:30.18M 2015-11-08T20:18:23.483Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7308 20:18:30.37M 2015-11-08T20:18:23.688Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7308 20:18:30.57M 2015-11-08T20:18:23.888Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.311 1498.7308 20:18:30.77M 2015-11-08T20:18:24.093Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7311 20:18:30.97M 2015-11-08T20:18:24.298Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7310 20:18:31.19M 2015-11-08T20:18:24.498Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.311 1498.7313 20:18:31.39M 2015-11-08T20:18:24.703Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.951 34.311 1498.7317 20:18:31.59M 2015-11-08T20:18:24.903Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.311 1498.7319 20:18:31.79M 2015-11-08T20:18:25.108Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7325 20:18:32.01M 2015-11-08T20:18:25.313Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7329 20:18:32.21M 2015-11-08T20:18:25.513Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7332 20:18:32.40M 2015-11-08T20:18:25.718Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7329 20:18:32.60M 2015-11-08T20:18:25.923Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.312 1498.7329 20:18:32.80M 2015-11-08T20:18:26.123Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.312 1498.7322 20:18:33.02M 2015-11-08T20:18:26.323Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7321 20:18:33.22M 2015-11-08T20:18:26.528Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.952 34.312 1498.7317 20:18:33.42M 2015-11-08T20:18:26.733Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7321 20:18:33.62M 2015-11-08T20:18:26.938Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.313 1498.7316 20:18:33.82M 2015-11-08T20:18:27.138Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.313 1498.7316 20:18:34.04M 2015-11-08T20:18:27.358Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:18:34.24M 2015-11-08T20:18:27.543Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7333 20:18:34.45M 2015-11-08T20:18:27.748Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:18:34.63M 2015-11-08T20:18:27.948Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.953 34.313 1498.7319 20:18:34.83M 2015-11-08T20:18:28.153Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.313 1498.7311 20:18:35.05M 2015-11-08T20:18:28.358Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.313 1498.7306 20:18:35.25M 2015-11-08T20:18:28.558Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.314 1498.7305 20:18:35.45M 2015-11-08T20:18:28.763Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.313 1498.7299 20:18:35.65M 2015-11-08T20:18:28.963Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.953 34.314 1498.7310 20:18:35.85M 2015-11-08T20:18:29.168Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.314 1498.7314 20:18:36.06M 2015-11-08T20:18:29.373Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7325 20:18:36.27M 2015-11-08T20:18:29.578Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.954 34.314 1498.7316 20:18:36.47M 2015-11-08T20:18:29.778Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.954 34.314 1498.7323 20:18:36.66M 2015-11-08T20:18:29.978Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.953 34.313 1498.7332 20:18:36.86M 2015-11-08T20:18:30.183Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7339 20:18:37.08M 2015-11-08T20:18:30.383Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.954 34.314 1498.7338 20:18:37.28M 2015-11-08T20:18:30.588Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.954 34.314 1498.7334 20:18:37.48M 2015-11-08T20:18:30.793Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7339 20:18:37.68M 2015-11-08T20:18:30.994Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7335 20:18:37.88M 2015-11-08T20:18:31.198Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7330 20:18:38.09M 2015-11-08T20:18:31.404Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7328 20:18:38.30M 2015-11-08T20:18:31.604Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7333 20:18:38.49M 2015-11-08T20:18:31.824Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7329 20:18:38.69M 2015-11-08T20:18:32.013Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.953 34.313 1498.7328 20:18:38.91M 2015-11-08T20:18:32.213Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7322 20:18:39.11M 2015-11-08T20:18:32.413Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.952 34.312 1498.7352 20:18:39.31M 2015-11-08T20:18:32.629Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.953 34.312 1498.7369 20:18:39.51M 2015-11-08T20:18:32.823Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.953 34.312 1498.7386 20:18:39.71M 2015-11-08T20:18:33.023Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.312 1498.7390 20:18:39.91M 2015-11-08T20:18:33.228Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.313 1498.7397 20:18:40.13M 2015-11-08T20:18:33.434Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.950 34.309 1498.7357 20:18:40.33M 2015-11-08T20:18:33.639Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.950 34.309 1498.7362 20:18:40.52M 2015-11-08T20:18:33.839Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.950 34.309 1498.7363 20:18:40.72M 2015-11-08T20:18:34.044Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.950 34.309 1498.7358 20:18:40.92M 2015-11-08T20:18:34.244Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.950 34.308 1498.7346 20:18:41.14M 2015-11-08T20:18:34.448Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.949 34.308 1498.7327 20:18:41.34M 2015-11-08T20:18:34.649Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.949 34.308 1498.7310 20:18:41.54M 2015-11-08T20:18:34.854Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.949 34.308 1498.7296 20:18:41.74M 2015-11-08T20:18:35.059Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.949 34.309 1498.7289 20:18:41.94M 2015-11-08T20:18:35.259Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.960 34.320 1498.7394 20:18:42.16M 2015-11-08T20:18:35.464Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.961 34.321 1498.7400 20:18:42.35M 2015-11-08T20:18:35.669Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.962 34.322 1498.7413 20:18:42.55M 2015-11-08T20:18:35.869Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.961 34.321 1498.7408 20:18:42.75M 2015-11-08T20:18:36.074Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.960 34.320 1498.7391 20:18:42.95M 2015-11-08T20:18:36.294Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.959 34.319 1498.7377 20:18:43.17M 2015-11-08T20:18:36.479Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.958 34.318 1498.7369 20:18:43.39M 2015-11-08T20:18:36.674Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.318 1498.7355 20:18:43.57M 2015-11-08T20:18:36.884Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.317 1498.7349 20:18:43.76M 2015-11-08T20:18:37.084Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.317 1498.7345 20:18:43.97M 2015-11-08T20:18:37.289Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.956 34.316 1498.7341 20:18:44.18M 2015-11-08T20:18:37.494Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.956 34.316 1498.7340 20:18:44.38M 2015-11-08T20:18:37.694Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.956 34.316 1498.7350 20:18:44.58M 2015-11-08T20:18:37.899Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.316 1498.7367 20:18:44.78M 2015-11-08T20:18:38.104Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.314 1498.7340 20:18:45.00M 2015-11-08T20:18:38.309Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.953 34.313 1498.7336 20:18:45.20M 2015-11-08T20:18:38.509Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.312 1498.7338 20:18:45.40M 2015-11-08T20:18:38.714Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7327 20:18:45.60M 2015-11-08T20:18:38.914Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.952 34.312 1498.7314 20:18:45.80M 2015-11-08T20:18:39.119Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7303 20:18:46.02M 2015-11-08T20:18:39.319Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7302 20:18:46.22M 2015-11-08T20:18:39.524Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7286 20:18:46.41M 2015-11-08T20:18:39.729Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7285 20:18:46.61M 2015-11-08T20:18:39.929Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.950 34.311 1498.7275 20:18:46.81M 2015-11-08T20:18:40.134Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7273 20:18:47.03M 2015-11-08T20:18:40.339Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.311 1498.7274 20:18:47.23M 2015-11-08T20:18:40.539Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7281 20:18:47.43M 2015-11-08T20:18:40.759Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.949 34.310 1498.7291 20:18:47.63M 2015-11-08T20:18:40.944Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.310 1498.7288 20:18:47.84M 2015-11-08T20:18:41.149Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7290 20:18:48.05M 2015-11-08T20:18:41.349Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7289 20:18:48.25M 2015-11-08T20:18:41.549Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7289 20:18:48.44M 2015-11-08T20:18:41.754Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.950 34.311 1498.7285 20:18:48.64M 2015-11-08T20:18:41.959Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.950 34.311 1498.7271 20:18:48.84M 2015-11-08T20:18:42.164Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7261 20:18:49.06M 2015-11-08T20:18:42.369Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7251 20:18:49.26M 2015-11-08T20:18:42.569Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.949 34.311 1498.7258 20:18:49.46M 2015-11-08T20:18:42.774Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7251 20:18:49.66M 2015-11-08T20:18:42.974Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7261 20:18:49.86M 2015-11-08T20:18:43.179Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7256 20:18:50.08M 2015-11-08T20:18:43.379Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.948 34.310 1498.7242 20:18:50.27M 2015-11-08T20:18:43.584Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.948 34.309 1498.7234 20:18:50.47M 2015-11-08T20:18:43.789Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.947 34.309 1498.7234 20:18:50.67M 2015-11-08T20:18:43.989Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.947 34.309 1498.7229 20:18:50.87M 2015-11-08T20:18:44.194Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.947 34.309 1498.7231 20:18:51.09M 2015-11-08T20:18:44.399Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7229 20:18:51.29M 2015-11-08T20:18:44.599Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7213 20:18:51.49M 2015-11-08T20:18:44.804Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:18:51.69M 2015-11-08T20:18:45.004Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7223 20:18:51.89M 2015-11-08T20:18:45.269Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.308 1498.7220 20:18:52.11M 2015-11-08T20:18:45.414Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.947 34.309 1498.7223 20:18:52.37M 2015-11-08T20:18:45.614Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.309 1498.7230 20:18:52.50M 2015-11-08T20:18:45.814Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.310 1498.7239 20:18:52.70M 2015-11-08T20:18:46.019Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7249 20:18:52.90M 2015-11-08T20:18:46.224Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.950 34.310 1498.7264 20:18:53.12M 2015-11-08T20:18:46.429Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7277 20:18:53.32M 2015-11-08T20:18:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.951 34.312 1498.7271 20:18:53.52M 2015-11-08T20:18:46.834Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.952 34.313 1498.7281 20:18:53.72M 2015-11-08T20:18:47.039Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7284 20:18:53.92M 2015-11-08T20:18:47.239Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.951 34.313 1498.7271 20:18:54.14M 2015-11-08T20:18:47.444Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7273 20:18:54.33M 2015-11-08T20:18:47.644Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7281 20:18:54.53M 2015-11-08T20:18:47.849Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7284 20:18:54.73M 2015-11-08T20:18:48.054Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.314 1498.7281 20:18:54.93M 2015-11-08T20:18:48.254Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.953 34.314 1498.7284 20:18:55.15M 2015-11-08T20:18:48.454Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7281 20:18:55.35M 2015-11-08T20:18:48.659Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7281 20:18:55.55M 2015-11-08T20:18:48.859Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7271 20:18:55.75M 2015-11-08T20:18:49.069Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7262 20:18:55.94M 2015-11-08T20:18:49.269Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.952 34.314 1498.7261 20:18:56.17M 2015-11-08T20:18:49.474Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.951 34.314 1498.7269 20:18:56.36M 2015-11-08T20:18:49.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7275 20:18:56.56M 2015-11-08T20:18:49.879Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7271 20:18:56.78M 2015-11-08T20:18:50.079Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7269 20:18:56.96M 2015-11-08T20:18:50.329Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7268 20:18:57.18M 2015-11-08T20:18:50.489Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.950 34.313 1498.7266 20:18:57.42M 2015-11-08T20:18:50.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.950 34.312 1498.7266 20:18:57.58M 2015-11-08T20:18:50.889Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.950 34.312 1498.7268 20:18:57.78M 2015-11-08T20:18:51.094Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.950 34.312 1498.7271 20:18:57.97M 2015-11-08T20:18:51.299Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.312 1498.7272 20:18:58.19M 2015-11-08T20:18:51.504Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7278 20:18:58.39M 2015-11-08T20:18:51.704Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7280 20:18:58.59M 2015-11-08T20:18:51.909Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7291 20:18:58.79M 2015-11-08T20:18:52.114Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7286 20:18:59.01M 2015-11-08T20:18:52.314Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:18:59.21M 2015-11-08T20:18:52.519Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.311 1498.7283 20:18:59.41M 2015-11-08T20:18:52.719Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.950 34.311 1498.7278 20:18:59.61M 2015-11-08T20:18:52.924Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.951 34.311 1498.7283 20:18:59.81M 2015-11-08T20:18:53.129Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.311 1498.7290 20:19:00.03M 2015-11-08T20:18:53.329Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.951 34.312 1498.7290 20:19:00.22M 2015-11-08T20:18:53.529Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.951 34.312 1498.7294 20:19:00.42M 2015-11-08T20:18:53.734Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.952 34.312 1498.7300 20:19:00.62M 2015-11-08T20:18:53.934Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.952 34.312 1498.7307 20:19:00.82M 2015-11-08T20:18:54.159Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.952 34.312 1498.7299 20:19:01.04M 2015-11-08T20:18:54.344Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.952 34.312 1498.7295 20:19:01.26M 2015-11-08T20:18:54.549Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.952 34.312 1498.7291 20:19:01.44M 2015-11-08T20:18:54.749Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.313 1498.7292 20:19:01.64M 2015-11-08T20:18:54.954Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.952 34.313 1498.7284 20:19:01.84M 2015-11-08T20:18:55.154Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.952 34.313 1498.7289 20:19:02.06M 2015-11-08T20:18:55.359Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7295 20:19:02.25M 2015-11-08T20:18:55.564Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7301 20:19:02.45M 2015-11-08T20:18:55.764Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7303 20:19:02.65M 2015-11-08T20:18:55.964Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7300 20:19:02.85M 2015-11-08T20:18:56.169Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7297 20:19:03.07M 2015-11-08T20:18:56.374Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7296 20:19:03.27M 2015-11-08T20:18:56.575Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7302 20:19:03.47M 2015-11-08T20:18:56.780Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7295 20:19:03.67M 2015-11-08T20:18:56.985Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.952 34.314 1498.7300 20:19:03.87M 2015-11-08T20:18:57.190Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.953 34.314 1498.7307 20:19:04.08M 2015-11-08T20:18:57.390Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7318 20:19:04.29M 2015-11-08T20:18:57.590Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.953 34.313 1498.7328 20:19:04.48M 2015-11-08T20:18:57.795Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7325 20:19:04.68M 2015-11-08T20:18:58.000Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7325 20:19:04.88M 2015-11-08T20:18:58.200Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.952 34.313 1498.7328 20:19:05.10M 2015-11-08T20:18:58.405Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.313 1498.7332 20:19:05.30M 2015-11-08T20:18:58.625Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.314 1498.7335 20:19:05.50M 2015-11-08T20:18:58.810Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.314 1498.7330 20:19:05.71M 2015-11-08T20:18:59.015Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7344 20:19:05.90M 2015-11-08T20:18:59.220Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7335 20:19:06.12M 2015-11-08T20:18:59.429Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7335 20:19:06.31M 2015-11-08T20:18:59.625Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7325 20:19:06.51M 2015-11-08T20:18:59.825Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7316 20:19:06.71M