2015-11-08T20:13:00.049Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.957 34.315 1498.7421 20:13:06.91M 2015-11-08T20:13:00.249Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.957 34.315 1498.7416 20:13:07.13M 2015-11-08T20:13:00.454Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7427 20:13:07.33M 2015-11-08T20:13:00.654Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.958 34.316 1498.7426 20:13:07.53M 2015-11-08T20:13:00.859Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.317 1498.7435 20:13:07.73M 2015-11-08T20:13:01.059Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.960 34.318 1498.7439 20:13:07.93M 2015-11-08T20:13:01.284Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.960 34.319 1498.7448 20:13:08.14M 2015-11-08T20:13:01.464Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.961 34.320 1498.7461 20:13:08.36M 2015-11-08T20:13:01.669Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.962 34.321 1498.7461 20:13:08.54M 2015-11-08T20:13:01.874Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.321 1498.7472 20:13:08.74M 2015-11-08T20:13:02.074Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.322 1498.7484 20:13:08.94M 2015-11-08T20:13:02.279Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.965 34.323 1498.7496 20:13:09.16M 2015-11-08T20:13:02.479Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.965 34.323 1498.7494 20:13:09.36M 2015-11-08T20:13:02.684Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.965 34.323 1498.7495 20:13:09.56M 2015-11-08T20:13:02.884Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7487 20:13:09.76M 2015-11-08T20:13:03.089Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.322 1498.7485 20:13:09.96M 2015-11-08T20:13:03.294Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7484 20:13:10.18M 2015-11-08T20:13:03.499Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.322 1498.7485 20:13:10.38M 2015-11-08T20:13:03.699Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7479 20:13:10.58M 2015-11-08T20:13:03.904Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7463 20:13:10.77M 2015-11-08T20:13:04.104Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.963 34.322 1498.7460 20:13:10.97M 2015-11-08T20:13:04.309Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.962 34.321 1498.7456 20:13:11.19M 2015-11-08T20:13:04.514Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.962 34.321 1498.7461 20:13:11.39M 2015-11-08T20:13:04.714Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.320 1498.7466 20:13:11.59M 2015-11-08T20:13:04.920Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.321 1498.7462 20:13:11.79M 2015-11-08T20:13:05.119Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.320 1498.7455 20:13:12.01M 2015-11-08T20:13:05.324Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.960 34.319 1498.7445 20:13:12.21M 2015-11-08T20:13:05.529Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.963 34.322 1498.7482 20:13:12.41M 2015-11-08T20:13:05.750Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.964 34.323 1498.7484 20:13:12.60M 2015-11-08T20:13:05.934Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7488 20:13:12.82M 2015-11-08T20:13:06.134Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7489 20:13:13.02M 2015-11-08T20:13:06.339Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7490 20:13:13.22M 2015-11-08T20:13:06.544Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.965 34.323 1498.7500 20:13:13.42M 2015-11-08T20:13:06.744Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7501 20:13:13.62M 2015-11-08T20:13:06.989Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.312 1498.7375 20:13:13.82M 2015-11-08T20:13:07.150Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.952 34.310 1498.7369 20:13:14.04M 2015-11-08T20:13:07.355Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.951 34.310 1498.7357 20:13:14.24M 2015-11-08T20:13:07.560Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.950 34.309 1498.7332 20:13:14.44M 2015-11-08T20:13:07.765Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.950 34.308 1498.7324 20:13:14.64M 2015-11-08T20:13:07.965Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.950 34.309 1498.7316 20:13:14.83M 2015-11-08T20:13:08.170Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.949 34.308 1498.7308 20:13:15.05M 2015-11-08T20:13:08.420Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.949 34.308 1498.7311 20:13:15.25M 2015-11-08T20:13:08.575Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.321 1498.7463 20:13:15.50M 2015-11-08T20:13:08.775Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7482 20:13:15.65M 2015-11-08T20:13:08.980Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7491 20:13:15.85M 2015-11-08T20:13:09.185Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.966 34.324 1498.7501 20:13:16.07M 2015-11-08T20:13:09.385Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.964 34.322 1498.7479 20:13:16.27M 2015-11-08T20:13:09.585Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.964 34.322 1498.7476 20:13:16.46M 2015-11-08T20:13:09.790Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.322 1498.7472 20:13:16.66M 2015-11-08T20:13:09.995Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.322 1498.7468 20:13:16.86M 2015-11-08T20:13:10.215Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7471 20:13:17.08M 2015-11-08T20:13:10.400Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.963 34.322 1498.7468 20:13:17.30M 2015-11-08T20:13:10.605Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7482 20:13:17.48M 2015-11-08T20:13:10.810Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.321 1498.7487 20:13:17.68M 2015-11-08T20:13:11.010Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7485 20:13:17.88M 2015-11-08T20:13:11.215Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.319 1498.7483 20:13:18.10M 2015-11-08T20:13:11.415Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.960 34.319 1498.7467 20:13:18.30M 2015-11-08T20:13:11.615Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.318 1498.7446 20:13:18.50M 2015-11-08T20:13:11.820Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.958 34.317 1498.7434 20:13:18.69M 2015-11-08T20:13:12.025Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.957 34.316 1498.7426 20:13:18.89M 2015-11-08T20:13:12.225Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.956 34.315 1498.7421 20:13:19.11M 2015-11-08T20:13:12.431Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.957 34.316 1498.7423 20:13:19.31M 2015-11-08T20:13:12.635Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.957 34.316 1498.7428 20:13:19.51M 2015-11-08T20:13:12.835Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.957 34.315 1498.7418 20:13:19.71M 2015-11-08T20:13:13.040Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.957 34.315 1498.7428 20:13:19.91M 2015-11-08T20:13:13.240Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.315 1498.7433 20:13:20.13M 2015-11-08T20:13:13.495Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.957 34.315 1498.7438 20:13:20.32M 2015-11-08T20:13:13.650Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.957 34.315 1498.7437 20:13:20.57M 2015-11-08T20:13:13.855Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.957 34.315 1498.7419 20:13:20.72M 2015-11-08T20:13:14.055Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.957 34.316 1498.7410 20:13:20.92M 2015-11-08T20:13:14.260Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.317 1498.7411 20:13:21.14M 2015-11-08T20:13:14.460Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.958 34.317 1498.7412 20:13:21.34M 2015-11-08T20:13:14.685Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.958 34.317 1498.7407 20:13:21.54M 2015-11-08T20:13:14.865Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.958 34.318 1498.7397 20:13:21.76M 2015-11-08T20:13:15.071Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.958 34.318 1498.7391 20:13:21.93M 2015-11-08T20:13:15.275Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.958 34.318 1498.7382 20:13:22.15M 2015-11-08T20:13:15.475Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.317 1498.7374 20:13:22.36M 2015-11-08T20:13:15.709Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.958 34.317 1498.7379 20:13:22.55M 2015-11-08T20:13:15.885Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.958 34.318 1498.7380 20:13:22.75M 2015-11-08T20:13:16.085Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.958 34.318 1498.7372 20:13:22.95M 2015-11-08T20:13:16.290Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.958 34.318 1498.7369 20:13:23.17M 2015-11-08T20:13:16.490Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.958 34.318 1498.7368 20:13:23.37M 2015-11-08T20:13:16.695Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.958 34.318 1498.7363 20:13:23.57M 2015-11-08T20:13:16.900Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.958 34.318 1498.7355 20:13:23.77M 2015-11-08T20:13:17.100Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.957 34.318 1498.7352 20:13:23.97M 2015-11-08T20:13:17.305Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.958 34.318 1498.7363 20:13:24.19M 2015-11-08T20:13:17.512Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.957 34.318 1498.7363 20:13:24.38M 2015-11-08T20:13:17.712Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.317 1498.7367 20:13:24.59M 2015-11-08T20:13:17.912Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7372 20:13:24.78M 2015-11-08T20:13:18.115Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7377 20:13:25.00M 2015-11-08T20:13:18.320Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.958 34.317 1498.7386 20:13:25.20M 2015-11-08T20:13:18.525Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.958 34.318 1498.7394 20:13:25.40M 2015-11-08T20:13:18.725Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.954 34.314 1498.7361 20:13:25.60M 2015-11-08T20:13:18.949Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.954 34.314 1498.7354 20:13:25.80M 2015-11-08T20:13:19.150Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.954 34.314 1498.7355 20:13:26.02M 2015-11-08T20:13:19.330Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.954 34.314 1498.7372 20:13:26.23M 2015-11-08T20:13:19.535Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.955 34.315 1498.7373 20:13:26.41M 2015-11-08T20:13:19.740Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.955 34.314 1498.7379 20:13:26.61M 2015-11-08T20:13:19.945Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.955 34.314 1498.7386 20:13:26.81M 2015-11-08T20:13:20.145Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.954 34.314 1498.7390 20:13:27.03M 2015-11-08T20:13:20.350Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.955 34.314 1498.7399 20:13:27.23M 2015-11-08T20:13:20.550Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7401 20:13:27.43M 2015-11-08T20:13:20.755Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7408 20:13:27.63M 2015-11-08T20:13:20.960Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7408 20:13:27.83M 2015-11-08T20:13:21.160Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.955 34.314 1498.7411 20:13:28.05M 2015-11-08T20:13:21.360Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.956 34.314 1498.7418 20:13:28.25M 2015-11-08T20:13:21.571Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.956 34.314 1498.7417 20:13:28.44M 2015-11-08T20:13:21.770Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.956 34.315 1498.7423 20:13:28.64M 2015-11-08T20:13:21.970Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7432 20:13:28.84M 2015-11-08T20:13:22.175Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.316 1498.7434 20:13:29.06M 2015-11-08T20:13:22.380Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7438 20:13:29.26M 2015-11-08T20:13:22.585Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7443 20:13:29.46M 2015-11-08T20:13:22.785Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7441 20:13:29.66M 2015-11-08T20:13:22.990Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7462 20:13:29.86M 2015-11-08T20:13:23.191Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7469 20:13:30.08M 2015-11-08T20:13:23.395Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7479 20:13:30.27M 2015-11-08T20:13:23.660Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.963 34.321 1498.7494 20:13:30.47M 2015-11-08T20:13:23.800Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.319 1498.7522 20:13:30.74M 2015-11-08T20:13:24.005Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.319 1498.7523 20:13:30.87M 2015-11-08T20:13:24.205Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.964 34.320 1498.7529 20:13:31.09M 2015-11-08T20:13:24.410Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.964 34.320 1498.7538 20:13:31.29M 2015-11-08T20:13:24.615Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.964 34.320 1498.7531 20:13:31.49M 2015-11-08T20:13:24.815Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.960 34.316 1498.7488 20:13:31.69M 2015-11-08T20:13:25.020Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.959 34.315 1498.7487 20:13:31.89M 2015-11-08T20:13:25.220Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.959 34.315 1498.7494 20:13:32.11M 2015-11-08T20:13:25.425Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.959 34.315 1498.7498 20:13:32.30M 2015-11-08T20:13:25.625Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.958 34.314 1498.7483 20:13:32.50M 2015-11-08T20:13:25.831Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.956 34.313 1498.7463 20:13:32.70M 2015-11-08T20:13:26.031Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.955 34.311 1498.7446 20:13:32.90M 2015-11-08T20:13:26.240Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.953 34.310 1498.7418 20:13:33.12M 2015-11-08T20:13:26.440Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.952 34.308 1498.7393 20:13:33.32M 2015-11-08T20:13:26.640Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.951 34.308 1498.7373 20:13:33.52M 2015-11-08T20:13:26.845Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.951 34.308 1498.7368 20:13:33.72M 2015-11-08T20:13:27.050Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.950 34.308 1498.7366 20:13:33.92M 2015-11-08T20:13:27.256Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.948 34.306 1498.7325 20:13:34.14M 2015-11-08T20:13:27.456Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.948 34.306 1498.7323 20:13:34.34M 2015-11-08T20:13:27.655Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.948 34.306 1498.7322 20:13:34.53M 2015-11-08T20:13:27.860Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.949 34.307 1498.7319 20:13:34.73M 2015-11-08T20:13:28.081Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.948 34.307 1498.7311 20:13:34.93M 2015-11-08T20:13:28.271Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.949 34.308 1498.7307 20:13:35.17M 2015-11-08T20:13:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.950 34.309 1498.7317 20:13:35.35M 2015-11-08T20:13:28.675Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.310 1498.7321 20:13:35.55M 2015-11-08T20:13:28.875Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.310 1498.7329 20:13:35.75M 2015-11-08T20:13:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.316 1498.7400 20:13:35.95M 2015-11-08T20:13:29.281Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7407 20:13:36.17M 2015-11-08T20:13:29.485Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7417 20:13:36.37M 2015-11-08T20:13:29.685Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7428 20:13:36.56M 2015-11-08T20:13:29.895Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7434 20:13:36.76M 2015-11-08T20:13:30.095Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.958 34.317 1498.7433 20:13:36.96M 2015-11-08T20:13:30.296Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.957 34.316 1498.7423 20:13:37.18M 2015-11-08T20:13:30.500Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.957 34.316 1498.7421 20:13:37.38M 2015-11-08T20:13:30.706Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7400 20:13:37.58M 2015-11-08T20:13:30.906Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.954 34.313 1498.7393 20:13:37.78M 2015-11-08T20:13:31.113Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.953 34.312 1498.7382 20:13:38.00M 2015-11-08T20:13:31.316Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7388 20:13:38.19M 2015-11-08T20:13:31.516Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7394 20:13:38.39M 2015-11-08T20:13:31.721Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.949 34.307 1498.7354 20:13:38.59M 2015-11-08T20:13:31.921Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.952 34.310 1498.7388 20:13:38.79M 2015-11-08T20:13:32.126Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.953 34.311 1498.7401 20:13:39.01M 2015-11-08T20:13:32.331Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7411 20:13:39.21M 2015-11-08T20:13:32.546Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.954 34.312 1498.7408 20:13:39.41M 2015-11-08T20:13:32.736Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.959 34.317 1498.7473 20:13:39.62M 2015-11-08T20:13:32.936Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.959 34.316 1498.7465 20:13:39.81M 2015-11-08T20:13:33.141Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.959 34.316 1498.7474 20:13:40.03M 2015-11-08T20:13:33.346Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.959 34.316 1498.7474 20:13:40.23M 2015-11-08T20:13:33.546Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.959 34.316 1498.7473 20:13:40.43M 2015-11-08T20:13:33.796Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.959 34.316 1498.7482 20:13:40.62M 2015-11-08T20:13:33.951Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.960 34.317 1498.7491 20:13:40.87M 2015-11-08T20:13:34.156Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.961 34.318 1498.7490 20:13:41.04M 2015-11-08T20:13:34.356Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.961 34.318 1498.7493 20:13:41.24M 2015-11-08T20:13:34.585Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.961 34.318 1498.7499 20:13:41.44M 2015-11-08T20:13:34.766Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.961 34.318 1498.7500 20:13:41.64M 2015-11-08T20:13:34.973Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.961 34.318 1498.7504 20:13:41.84M 2015-11-08T20:13:35.171Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.962 34.318 1498.7511 20:13:42.06M 2015-11-08T20:13:35.376Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.962 34.319 1498.7511 20:13:42.26M 2015-11-08T20:13:35.576Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7485 20:13:42.45M 2015-11-08T20:13:35.781Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7489 20:13:42.65M 2015-11-08T20:13:35.981Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7483 20:13:42.85M 2015-11-08T20:13:36.186Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.953 34.310 1498.7393 20:13:43.07M 2015-11-08T20:13:36.391Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.953 34.311 1498.7386 20:13:43.27M 2015-11-08T20:13:36.591Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.954 34.311 1498.7391 20:13:43.47M 2015-11-08T20:13:36.796Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.954 34.311 1498.7384 20:13:43.67M 2015-11-08T20:13:37.016Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.954 34.312 1498.7393 20:13:43.87M 2015-11-08T20:13:37.201Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.313 1498.7394 20:13:44.10M 2015-11-08T20:13:37.401Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.955 34.313 1498.7402 20:13:44.29M 2015-11-08T20:13:37.606Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.957 34.315 1498.7413 20:13:44.48M 2015-11-08T20:13:37.811Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.958 34.316 1498.7421 20:13:44.68M 2015-11-08T20:13:38.011Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.958 34.316 1498.7429 20:13:44.88M 2015-11-08T20:13:38.216Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.958 34.316 1498.7421 20:13:45.10M 2015-11-08T20:13:38.416Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.959 34.319 1498.7369 20:13:45.30M 2015-11-08T20:13:38.621Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.320 1498.7378 20:13:45.50M 2015-11-08T20:13:38.821Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.959 34.319 1498.7369 20:13:45.70M 2015-11-08T20:13:39.026Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.958 34.319 1498.7358 20:13:45.89M 2015-11-08T20:13:39.231Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.957 34.318 1498.7345 20:13:46.12M 2015-11-08T20:13:39.436Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7341 20:13:46.31M 2015-11-08T20:13:39.636Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.317 1498.7338 20:13:46.51M 2015-11-08T20:13:39.841Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.315 1498.7325 20:13:46.71M 2015-11-08T20:13:40.046Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.956 34.316 1498.7351 20:13:46.91M 2015-11-08T20:13:40.246Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.955 34.316 1498.7363 20:13:47.13M 2015-11-08T20:13:40.451Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.963 34.322 1498.7462 20:13:47.33M 2015-11-08T20:13:40.651Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.963 34.322 1498.7472 20:13:47.53M 2015-11-08T20:13:40.856Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.321 1498.7476 20:13:47.73M 2015-11-08T20:13:41.056Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7484 20:13:47.93M 2015-11-08T20:13:41.261Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7495 20:13:48.14M 2015-11-08T20:13:41.481Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.955 34.312 1498.7428 20:13:48.35M 2015-11-08T20:13:41.666Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.953 34.311 1498.7413 20:13:48.56M 2015-11-08T20:13:41.866Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.952 34.310 1498.7396 20:13:48.74M 2015-11-08T20:13:42.076Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.951 34.309 1498.7386 20:13:48.94M 2015-11-08T20:13:42.276Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.951 34.309 1498.7375 20:13:49.16M 2015-11-08T20:13:42.481Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.952 34.310 1498.7379 20:13:49.36M 2015-11-08T20:13:42.686Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.952 34.311 1498.7375 20:13:49.56M 2015-11-08T20:13:42.886Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.951 34.310 1498.7354 20:13:49.76M 2015-11-08T20:13:43.086Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.954 34.312 1498.7383 20:13:49.95M 2015-11-08T20:13:43.309Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.955 34.313 1498.7394 20:13:50.17M 2015-11-08T20:13:43.496Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.956 34.315 1498.7404 20:13:50.37M 2015-11-08T20:13:43.701Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.957 34.316 1498.7406 20:13:50.57M 2015-11-08T20:13:43.901Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.957 34.316 1498.7413 20:13:50.77M 2015-11-08T20:13:44.106Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.958 34.317 1498.7415 20:13:50.97M 2015-11-08T20:13:44.306Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7413 20:13:51.19M 2015-11-08T20:13:44.549Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7423 20:13:51.39M 2015-11-08T20:13:44.749Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.319 1498.7416 20:13:51.59M 2015-11-08T20:13:44.916Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.960 34.319 1498.7422 20:13:51.79M 2015-11-08T20:13:45.121Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.319 1498.7422 20:13:52.01M 2015-11-08T20:13:45.321Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.318 1498.7419 20:13:52.20M 2015-11-08T20:13:45.526Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.318 1498.7419 20:13:52.40M 2015-11-08T20:13:45.731Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.319 1498.7416 20:13:52.60M 2015-11-08T20:13:45.946Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.318 1498.7408 20:13:52.80M 2015-11-08T20:13:46.136Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.958 34.317 1498.7395 20:13:53.04M 2015-11-08T20:13:46.336Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.957 34.316 1498.7373 20:13:53.22M 2015-11-08T20:13:46.541Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7338 20:13:53.42M 2015-11-08T20:13:46.741Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7340 20:13:53.62M 2015-11-08T20:13:46.946Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7343 20:13:53.82M 2015-11-08T20:13:47.146Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7417 20:13:54.04M 2015-11-08T20:13:47.351Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7416 20:13:54.23M 2015-11-08T20:13:47.556Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7422 20:13:54.44M 2015-11-08T20:13:47.756Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.960 34.320 1498.7423 20:13:54.64M 2015-11-08T20:13:47.961Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.320 1498.7426 20:13:54.83M 2015-11-08T20:13:48.166Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.320 1498.7426 20:13:55.05M 2015-11-08T20:13:48.371Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.961 34.321 1498.7430 20:13:55.25M 2015-11-08T20:13:48.572Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7437 20:13:55.45M 2015-11-08T20:13:48.776Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7445 20:13:55.65M 2015-11-08T20:13:48.976Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.962 34.321 1498.7460 20:13:55.85M 2015-11-08T20:13:49.181Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.963 34.321 1498.7473 20:13:56.06M 2015-11-08T20:13:49.381Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.958 34.317 1498.7417 20:13:56.27M 2015-11-08T20:13:49.586Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.958 34.317 1498.7415 20:13:56.46M 2015-11-08T20:13:49.786Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.959 34.318 1498.7416 20:13:56.66M 2015-11-08T20:13:49.991Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.959 34.319 1498.7415 20:13:56.86M 2015-11-08T20:13:50.191Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.960 34.319 1498.7422 20:13:57.08M 2015-11-08T20:13:50.411Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.320 1498.7430 20:13:57.28M 2015-11-08T20:13:50.601Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.321 1498.7432 20:13:57.49M 2015-11-08T20:13:50.801Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.962 34.321 1498.7434 20:13:57.68M 2015-11-08T20:13:51.029Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.961 34.321 1498.7430 20:13:57.88M 2015-11-08T20:13:51.211Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7427 20:13:58.10M 2015-11-08T20:13:51.416Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.321 1498.7423 20:13:58.29M 2015-11-08T20:13:51.616Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.961 34.321 1498.7421 20:13:58.49M 2015-11-08T20:13:51.816Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.960 34.320 1498.7411 20:13:58.69M 2015-11-08T20:13:52.021Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.960 34.320 1498.7405 20:13:58.89M 2015-11-08T20:13:52.221Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.960 34.320 1498.7410 20:13:59.11M 2015-11-08T20:13:52.426Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.315 1498.7355 20:13:59.31M 2015-11-08T20:13:52.632Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.315 1498.7358 20:13:59.51M 2015-11-08T20:13:52.832Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.955 34.315 1498.7371 20:13:59.71M 2015-11-08T20:13:53.037Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.956 34.315 1498.7380 20:13:59.91M 2015-11-08T20:13:53.241Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.956 34.316 1498.7383 20:14:00.12M 2015-11-08T20:13:53.469Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7386 20:14:00.33M 2015-11-08T20:13:53.646Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7393 20:14:00.52M 2015-11-08T20:13:53.846Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7394 20:14:00.72M 2015-11-08T20:13:54.097Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7399 20:14:00.92M 2015-11-08T20:13:54.257Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7404 20:14:01.18M 2015-11-08T20:13:54.457Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7498 20:14:01.34M 2015-11-08T20:13:54.662Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7495 20:14:01.54M 2015-11-08T20:13:54.882Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.958 34.317 1498.7421 20:14:01.74M 2015-11-08T20:13:55.069Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.957 34.317 1498.7411 20:14:01.95M 2015-11-08T20:13:55.267Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.956 34.316 1498.7395 20:14:02.16M 2015-11-08T20:13:55.472Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.956 34.316 1498.7386 20:14:02.35M 2015-11-08T20:13:55.677Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.955 34.315 1498.7384 20:14:02.55M 2015-11-08T20:13:55.882Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.955 34.315 1498.7375 20:14:02.75M 2015-11-08T20:13:56.082Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7356 20:14:02.95M 2015-11-08T20:13:56.287Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.313 1498.7336 20:14:03.17M 2015-11-08T20:13:56.487Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.312 1498.7341 20:14:03.37M 2015-11-08T20:13:56.697Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.313 1498.7351 20:14:03.56M 2015-11-08T20:13:56.897Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.963 34.322 1498.7463 20:14:03.77M 2015-11-08T20:13:57.097Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.322 1498.7469 20:14:03.97M 2015-11-08T20:13:57.302Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.323 1498.7478 20:14:04.18M 2015-11-08T20:13:57.507Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.965 34.324 1498.7484 20:14:04.38M 2015-11-08T20:13:57.707Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.965 34.323 1498.7477 20:14:04.59M 2015-11-08T20:13:57.907Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.964 34.323 1498.7471 20:14:04.78M 2015-11-08T20:13:58.112Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.964 34.323 1498.7467 20:14:05.00M 2015-11-08T20:13:58.317Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.963 34.322 1498.7455 20:14:05.20M 2015-11-08T20:13:58.517Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.962 34.321 1498.7443 20:14:05.40M 2015-11-08T20:13:58.722Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.961 34.321 1498.7428 20:14:05.60M 2015-11-08T20:13:58.927Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.961 34.320 1498.7422 20:14:05.80M 2015-11-08T20:13:59.127Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.960 34.320 1498.7417 20:14:06.02M 2015-11-08T20:13:59.347Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.961 34.320 1498.7433 20:14:06.21M 2015-11-08T20:13:59.532Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.961 34.321 1498.7435 20:14:06.43M 2015-11-08T20:13:59.737Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.962 34.321 1498.7434 20:14:06.61M 2015-11-08T20:13:59.942Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7379 20:14:06.81M