2015-11-08T20:12:00.152Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7496 20:12:07.03M 2015-11-08T20:12:00.357Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7505 20:12:07.23M 2015-11-08T20:12:00.562Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.959 34.316 1498.7457 20:12:07.43M 2015-11-08T20:12:00.762Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7451 20:12:07.63M 2015-11-08T20:12:00.967Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.958 34.316 1498.7439 20:12:07.83M 2015-11-08T20:12:01.167Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.958 34.315 1498.7441 20:12:08.05M 2015-11-08T20:12:01.372Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.957 34.315 1498.7441 20:12:08.25M 2015-11-08T20:12:01.577Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.958 34.315 1498.7451 20:12:08.45M 2015-11-08T20:12:01.777Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.958 34.315 1498.7444 20:12:08.65M 2015-11-08T20:12:01.977Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.968 34.325 1498.7565 20:12:08.85M 2015-11-08T20:12:02.182Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.970 34.327 1498.7572 20:12:09.06M 2015-11-08T20:12:02.387Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.968 34.325 1498.7544 20:12:09.26M 2015-11-08T20:12:02.587Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.969 34.326 1498.7548 20:12:09.46M 2015-11-08T20:12:02.792Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.968 34.326 1498.7545 20:12:09.66M 2015-11-08T20:12:02.997Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.968 34.325 1498.7544 20:12:09.86M 2015-11-08T20:12:03.217Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.967 34.324 1498.7545 20:12:10.08M 2015-11-08T20:12:03.402Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.966 34.323 1498.7537 20:12:10.29M 2015-11-08T20:12:03.607Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.323 1498.7532 20:12:10.48M 2015-11-08T20:12:03.807Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.965 34.322 1498.7515 20:12:10.68M 2015-11-08T20:12:04.012Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.964 34.321 1498.7500 20:12:10.88M 2015-11-08T20:12:04.212Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.963 34.321 1498.7494 20:12:11.10M 2015-11-08T20:12:04.417Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.963 34.321 1498.7495 20:12:11.29M 2015-11-08T20:12:04.617Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7493 20:12:11.49M 2015-11-08T20:12:04.822Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7489 20:12:11.69M 2015-11-08T20:12:05.027Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7488 20:12:11.89M 2015-11-08T20:12:05.227Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7491 20:12:12.11M 2015-11-08T20:12:05.432Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7496 20:12:12.31M 2015-11-08T20:12:05.637Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7499 20:12:12.51M 2015-11-08T20:12:05.869Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.320 1498.7504 20:12:12.71M 2015-11-08T20:12:06.042Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.320 1498.7495 20:12:12.91M 2015-11-08T20:12:06.242Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7484 20:12:13.12M 2015-11-08T20:12:06.447Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.320 1498.7479 20:12:13.32M 2015-11-08T20:12:06.647Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.319 1498.7476 20:12:13.52M 2015-11-08T20:12:06.852Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.318 1498.7468 20:12:13.72M 2015-11-08T20:12:07.057Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7454 20:12:13.92M 2015-11-08T20:12:07.262Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7452 20:12:14.14M 2015-11-08T20:12:07.462Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.959 34.317 1498.7466 20:12:14.34M 2015-11-08T20:12:07.682Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.958 34.316 1498.7471 20:12:14.54M 2015-11-08T20:12:07.867Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.958 34.316 1498.7462 20:12:14.75M 2015-11-08T20:12:08.072Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.961 34.319 1498.7500 20:12:14.94M 2015-11-08T20:12:08.272Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.962 34.320 1498.7504 20:12:15.15M 2015-11-08T20:12:08.477Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.963 34.321 1498.7512 20:12:15.35M 2015-11-08T20:12:08.677Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.963 34.321 1498.7515 20:12:15.55M 2015-11-08T20:12:08.882Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.321 1498.7518 20:12:15.75M 2015-11-08T20:12:09.082Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.321 1498.7517 20:12:15.95M 2015-11-08T20:12:09.287Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7532 20:12:16.17M 2015-11-08T20:12:09.492Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.322 1498.7551 20:12:16.37M 2015-11-08T20:12:09.692Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7555 20:12:16.57M 2015-11-08T20:12:09.897Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7560 20:12:16.76M 2015-11-08T20:12:10.102Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.965 34.322 1498.7555 20:12:16.97M 2015-11-08T20:12:10.307Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.965 34.322 1498.7548 20:12:17.19M 2015-11-08T20:12:10.507Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7529 20:12:17.38M 2015-11-08T20:12:10.707Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.321 1498.7520 20:12:17.58M 2015-11-08T20:12:10.912Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7512 20:12:17.78M 2015-11-08T20:12:11.117Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.321 1498.7510 20:12:18.00M 2015-11-08T20:12:11.317Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.321 1498.7507 20:12:18.20M 2015-11-08T20:12:11.522Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.965 34.322 1498.7512 20:12:18.40M 2015-11-08T20:12:11.727Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.959 34.317 1498.7432 20:12:18.60M 2015-11-08T20:12:11.927Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7423 20:12:18.80M 2015-11-08T20:12:12.147Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.957 34.316 1498.7415 20:12:19.01M 2015-11-08T20:12:12.337Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.958 34.316 1498.7422 20:12:19.23M 2015-11-08T20:12:12.582Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.957 34.315 1498.7419 20:12:19.41M 2015-11-08T20:12:12.742Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.956 34.314 1498.7406 20:12:19.66M 2015-11-08T20:12:12.942Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.955 34.313 1498.7382 20:12:19.81M 2015-11-08T20:12:13.147Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.953 34.312 1498.7365 20:12:20.03M 2015-11-08T20:12:13.347Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.953 34.311 1498.7363 20:12:20.23M 2015-11-08T20:12:13.552Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.953 34.311 1498.7377 20:12:20.43M 2015-11-08T20:12:13.757Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.954 34.311 1498.7386 20:12:20.63M 2015-11-08T20:12:13.957Z|I-OCEAN7-304-XXXX| 25.10 12.688 39.962 34.320 1498.7484 20:12:20.83M 2015-11-08T20:12:14.162Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.964 34.321 1498.7498 20:12:21.04M 2015-11-08T20:12:14.367Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.965 34.322 1498.7516 20:12:21.24M 2015-11-08T20:12:14.567Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.965 34.322 1498.7532 20:12:21.44M 2015-11-08T20:12:14.772Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.966 34.323 1498.7540 20:12:21.64M 2015-11-08T20:12:14.972Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.967 34.324 1498.7548 20:12:21.84M 2015-11-08T20:12:15.177Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.968 34.324 1498.7557 20:12:22.06M 2015-11-08T20:12:15.377Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.968 34.325 1498.7562 20:12:22.26M 2015-11-08T20:12:15.582Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.968 34.325 1498.7560 20:12:22.46M 2015-11-08T20:12:15.787Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.967 34.324 1498.7555 20:12:22.66M 2015-11-08T20:12:15.987Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.323 1498.7544 20:12:22.86M 2015-11-08T20:12:16.192Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.965 34.323 1498.7535 20:12:23.07M 2015-11-08T20:12:16.397Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.323 1498.7538 20:12:23.27M 2015-11-08T20:12:16.612Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.322 1498.7533 20:12:23.47M 2015-11-08T20:12:16.797Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.322 1498.7526 20:12:23.69M 2015-11-08T20:12:17.002Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.321 1498.7521 20:12:23.87M 2015-11-08T20:12:17.207Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.962 34.320 1498.7511 20:12:24.09M 2015-11-08T20:12:17.412Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.962 34.320 1498.7518 20:12:24.29M 2015-11-08T20:12:17.612Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.962 34.320 1498.7511 20:12:24.49M 2015-11-08T20:12:17.818Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.962 34.320 1498.7515 20:12:24.69M 2015-11-08T20:12:18.018Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7521 20:12:24.89M 2015-11-08T20:12:18.222Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7516 20:12:25.10M 2015-11-08T20:12:18.427Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7505 20:12:25.30M 2015-11-08T20:12:18.627Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.961 34.320 1498.7499 20:12:25.50M 2015-11-08T20:12:18.833Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.961 34.319 1498.7496 20:12:25.70M 2015-11-08T20:12:19.037Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.961 34.319 1498.7494 20:12:25.90M 2015-11-08T20:12:19.237Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.320 1498.7496 20:12:26.12M 2015-11-08T20:12:19.458Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.319 1498.7484 20:12:26.32M 2015-11-08T20:12:19.642Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7477 20:12:26.52M 2015-11-08T20:12:19.847Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7474 20:12:26.72M 2015-11-08T20:12:20.052Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.319 1498.7471 20:12:26.92M 2015-11-08T20:12:20.253Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.319 1498.7471 20:12:27.13M 2015-11-08T20:12:20.453Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.319 1498.7460 20:12:27.33M 2015-11-08T20:12:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.319 1498.7466 20:12:27.53M 2015-11-08T20:12:20.862Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.319 1498.7473 20:12:27.73M 2015-11-08T20:12:21.083Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.961 34.319 1498.7476 20:12:27.93M 2015-11-08T20:12:21.268Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.319 1498.7482 20:12:28.17M 2015-11-08T20:12:21.473Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.962 34.320 1498.7480 20:12:28.35M 2015-11-08T20:12:21.673Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.963 34.320 1498.7487 20:12:28.55M 2015-11-08T20:12:21.873Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.964 34.321 1498.7495 20:12:28.75M 2015-11-08T20:12:22.078Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.964 34.322 1498.7495 20:12:28.94M 2015-11-08T20:12:22.283Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.964 34.322 1498.7490 20:12:29.16M 2015-11-08T20:12:22.488Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.965 34.323 1498.7516 20:12:29.36M 2015-11-08T20:12:22.733Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.961 34.319 1498.7467 20:12:29.56M 2015-11-08T20:12:22.906Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.960 34.318 1498.7455 20:12:29.80M 2015-11-08T20:12:23.098Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.959 34.317 1498.7443 20:12:29.96M 2015-11-08T20:12:23.298Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.958 34.316 1498.7422 20:12:30.18M 2015-11-08T20:12:23.498Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.956 34.314 1498.7406 20:12:30.38M 2015-11-08T20:12:23.708Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.955 34.313 1498.7390 20:12:30.58M 2015-11-08T20:12:23.908Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.313 1498.7401 20:12:30.78M 2015-11-08T20:12:24.108Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.314 1498.7397 20:12:30.97M 2015-11-08T20:12:24.313Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.956 34.314 1498.7397 20:12:31.19M 2015-11-08T20:12:24.518Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.957 34.315 1498.7408 20:12:31.39M 2015-11-08T20:12:24.718Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.957 34.316 1498.7413 20:12:31.59M 2015-11-08T20:12:24.923Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7426 20:12:31.79M 2015-11-08T20:12:25.149Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.956 34.315 1498.7400 20:12:32.01M 2015-11-08T20:12:25.333Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.955 34.314 1498.7395 20:12:32.21M 2015-11-08T20:12:25.548Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.954 34.313 1498.7384 20:12:32.41M 2015-11-08T20:12:25.738Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.314 1498.7389 20:12:32.62M 2015-11-08T20:12:25.938Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.956 34.315 1498.7406 20:12:32.81M 2015-11-08T20:12:26.143Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.957 34.316 1498.7416 20:12:33.03M 2015-11-08T20:12:26.348Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.958 34.317 1498.7428 20:12:33.22M 2015-11-08T20:12:26.549Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.960 34.319 1498.7448 20:12:33.42M 2015-11-08T20:12:26.748Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.960 34.320 1498.7449 20:12:33.62M 2015-11-08T20:12:26.953Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.960 34.320 1498.7454 20:12:33.82M 2015-11-08T20:12:27.158Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.961 34.320 1498.7463 20:12:34.04M 2015-11-08T20:12:27.358Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7461 20:12:34.24M 2015-11-08T20:12:27.563Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.319 1498.7460 20:12:34.44M 2015-11-08T20:12:27.813Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.960 34.319 1498.7458 20:12:34.64M 2015-11-08T20:12:27.989Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.319 1498.7463 20:12:34.88M 2015-11-08T20:12:28.173Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.318 1498.7463 20:12:35.05M 2015-11-08T20:12:28.373Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7457 20:12:35.25M 2015-11-08T20:12:28.578Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7455 20:12:35.45M 2015-11-08T20:12:28.783Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.959 34.318 1498.7439 20:12:35.65M 2015-11-08T20:12:28.983Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.959 34.318 1498.7434 20:12:35.85M 2015-11-08T20:12:29.188Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.318 1498.7443 20:12:36.07M 2015-11-08T20:12:29.388Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.959 34.318 1498.7445 20:12:36.27M 2015-11-08T20:12:29.593Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.959 34.317 1498.7448 20:12:36.47M 2015-11-08T20:12:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.959 34.318 1498.7441 20:12:36.67M 2015-11-08T20:12:30.013Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.969 34.327 1498.7540 20:12:36.87M 2015-11-08T20:12:30.203Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.968 34.327 1498.7535 20:12:37.10M 2015-11-08T20:12:30.429Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.958 34.317 1498.7396 20:12:37.28M 2015-11-08T20:12:30.608Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.957 34.317 1498.7380 20:12:37.48M 2015-11-08T20:12:30.813Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.962 34.320 1498.7454 20:12:37.68M 2015-11-08T20:12:31.013Z|I-OCEAN7-304-XXXX| 25.04 12.687 39.962 34.320 1498.7448 20:12:37.88M 2015-11-08T20:12:31.218Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.961 34.319 1498.7444 20:12:38.10M 2015-11-08T20:12:31.418Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.959 34.317 1498.7430 20:12:38.30M 2015-11-08T20:12:31.623Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.958 34.316 1498.7426 20:12:38.49M 2015-11-08T20:12:31.823Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.957 34.314 1498.7419 20:12:38.69M 2015-11-08T20:12:32.028Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.956 34.313 1498.7415 20:12:38.89M 2015-11-08T20:12:32.233Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.954 34.311 1498.7402 20:12:39.11M 2015-11-08T20:12:32.433Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.952 34.310 1498.7377 20:12:39.31M 2015-11-08T20:12:32.638Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.951 34.309 1498.7367 20:12:39.51M 2015-11-08T20:12:32.843Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.951 34.308 1498.7354 20:12:39.71M 2015-11-08T20:12:33.043Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.953 34.311 1498.7377 20:12:39.91M 2015-11-08T20:12:33.248Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.954 34.312 1498.7383 20:12:40.13M 2015-11-08T20:12:33.448Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.965 34.323 1498.7515 20:12:40.33M 2015-11-08T20:12:33.653Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.966 34.324 1498.7523 20:12:40.53M 2015-11-08T20:12:33.858Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.968 34.326 1498.7539 20:12:40.73M 2015-11-08T20:12:34.058Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.966 34.324 1498.7520 20:12:40.93M 2015-11-08T20:12:34.263Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.966 34.324 1498.7506 20:12:41.14M 2015-11-08T20:12:34.483Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.965 34.324 1498.7496 20:12:41.34M 2015-11-08T20:12:34.668Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.965 34.324 1498.7499 20:12:41.56M 2015-11-08T20:12:34.873Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.963 34.323 1498.7478 20:12:41.74M 2015-11-08T20:12:35.073Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.962 34.321 1498.7461 20:12:41.94M 2015-11-08T20:12:35.273Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.960 34.320 1498.7448 20:12:42.16M 2015-11-08T20:12:35.478Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.959 34.318 1498.7446 20:12:42.36M 2015-11-08T20:12:35.683Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.958 34.317 1498.7444 20:12:42.56M 2015-11-08T20:12:35.888Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.958 34.316 1498.7445 20:12:42.75M 2015-11-08T20:12:36.088Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.957 34.316 1498.7448 20:12:42.95M 2015-11-08T20:12:36.293Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.957 34.315 1498.7448 20:12:43.17M 2015-11-08T20:12:36.498Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.957 34.316 1498.7439 20:12:43.37M 2015-11-08T20:12:36.698Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.957 34.316 1498.7435 20:12:43.57M 2015-11-08T20:12:36.908Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.316 1498.7434 20:12:43.77M 2015-11-08T20:12:37.103Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.316 1498.7444 20:12:43.97M 2015-11-08T20:12:37.308Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.315 1498.7456 20:12:44.19M 2015-11-08T20:12:37.508Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.957 34.315 1498.7465 20:12:44.39M 2015-11-08T20:12:37.713Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.957 34.315 1498.7466 20:12:44.58M 2015-11-08T20:12:37.918Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.957 34.315 1498.7463 20:12:44.79M 2015-11-08T20:12:38.118Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.958 34.315 1498.7465 20:12:45.00M 2015-11-08T20:12:38.323Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.958 34.315 1498.7456 20:12:45.20M 2015-11-08T20:12:38.523Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.957 34.315 1498.7445 20:12:45.40M 2015-11-08T20:12:38.728Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.957 34.315 1498.7438 20:12:45.60M 2015-11-08T20:12:38.948Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.958 34.314 1498.7487 20:12:45.80M 2015-11-08T20:12:39.133Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.958 34.313 1498.7479 20:12:46.04M 2015-11-08T20:12:39.338Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.958 34.314 1498.7480 20:12:46.22M 2015-11-08T20:12:39.538Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.957 34.313 1498.7473 20:12:46.42M 2015-11-08T20:12:39.743Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.962 34.318 1498.7522 20:12:46.61M 2015-11-08T20:12:39.943Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.963 34.319 1498.7531 20:12:46.82M 2015-11-08T20:12:40.148Z|I-OCEAN7-304-XXXX| 25.07 12.690 39.965 34.320 1498.7544 20:12:47.03M 2015-11-08T20:12:40.353Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.966 34.321 1498.7554 20:12:47.23M 2015-11-08T20:12:40.553Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.966 34.322 1498.7551 20:12:47.43M 2015-11-08T20:12:40.753Z|I-OCEAN7-304-XXXX| 25.02 12.689 39.967 34.323 1498.7539 20:12:47.63M 2015-11-08T20:12:40.963Z|I-OCEAN7-304-XXXX| 25.02 12.689 39.967 34.324 1498.7537 20:12:47.83M 2015-11-08T20:12:41.158Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.968 34.325 1498.7542 20:12:48.05M 2015-11-08T20:12:41.369Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.956 34.314 1498.7404 20:12:48.24M 2015-11-08T20:12:41.569Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.955 34.313 1498.7384 20:12:48.45M 2015-11-08T20:12:41.773Z|I-OCEAN7-304-XXXX| 25.05 12.688 39.954 34.312 1498.7363 20:12:48.64M 2015-11-08T20:12:41.979Z|I-OCEAN7-304-XXXX| 25.02 12.687 39.953 34.311 1498.7336 20:12:48.84M 2015-11-08T20:12:42.183Z|I-OCEAN7-304-XXXX| 25.07 12.687 39.952 34.311 1498.7339 20:12:49.06M 2015-11-08T20:12:42.383Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.952 34.311 1498.7352 20:12:49.26M 2015-11-08T20:12:42.589Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.952 34.310 1498.7345 20:12:49.46M 2015-11-08T20:12:42.789Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.952 34.310 1498.7347 20:12:49.66M 2015-11-08T20:12:42.994Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.953 34.312 1498.7371 20:12:49.86M 2015-11-08T20:12:43.194Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.954 34.313 1498.7384 20:12:50.08M 2015-11-08T20:12:43.414Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.954 34.312 1498.7388 20:12:50.28M 2015-11-08T20:12:43.599Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7472 20:12:50.49M 2015-11-08T20:12:43.804Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7500 20:12:50.68M 2015-11-08T20:12:44.009Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7498 20:12:50.87M 2015-11-08T20:12:44.209Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.960 34.318 1498.7484 20:12:51.09M 2015-11-08T20:12:44.414Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.959 34.317 1498.7462 20:12:51.29M 2015-11-08T20:12:44.614Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.958 34.316 1498.7456 20:12:51.49M 2015-11-08T20:12:44.819Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.958 34.316 1498.7462 20:12:51.69M 2015-11-08T20:12:45.024Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.957 34.316 1498.7461 20:12:51.89M 2015-11-08T20:12:45.224Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.957 34.315 1498.7451 20:12:52.11M 2015-11-08T20:12:45.429Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.956 34.315 1498.7445 20:12:52.31M 2015-11-08T20:12:45.634Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.955 34.314 1498.7429 20:12:52.51M 2015-11-08T20:12:45.834Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.954 34.313 1498.7412 20:12:52.71M 2015-11-08T20:12:46.039Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.314 1498.7427 20:12:52.90M 2015-11-08T20:12:46.239Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.315 1498.7433 20:12:53.12M 2015-11-08T20:12:46.444Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.315 1498.7423 20:12:53.32M 2015-11-08T20:12:46.649Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.955 34.314 1498.7404 20:12:53.52M 2015-11-08T20:12:46.861Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.954 34.312 1498.7415 20:12:53.72M 2015-11-08T20:12:47.054Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.954 34.312 1498.7417 20:12:53.92M 2015-11-08T20:12:47.259Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.954 34.312 1498.7423 20:12:54.14M 2015-11-08T20:12:47.459Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.955 34.313 1498.7435 20:12:54.34M 2015-11-08T20:12:47.664Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.955 34.313 1498.7440 20:12:54.54M 2015-11-08T20:12:47.884Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.955 34.313 1498.7429 20:12:54.73M 2015-11-08T20:12:48.064Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.955 34.312 1498.7427 20:12:54.95M 2015-11-08T20:12:48.274Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.955 34.312 1498.7434 20:12:55.15M 2015-11-08T20:12:48.474Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.955 34.312 1498.7423 20:12:55.35M 2015-11-08T20:12:48.679Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.955 34.313 1498.7419 20:12:55.55M 2015-11-08T20:12:48.879Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.955 34.313 1498.7413 20:12:55.75M 2015-11-08T20:12:49.084Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.954 34.312 1498.7396 20:12:55.95M 2015-11-08T20:12:49.284Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.954 34.310 1498.7438 20:12:56.17M 2015-11-08T20:12:49.489Z|I-OCEAN7-304-XXXX| 25.14 12.691 39.954 34.310 1498.7443 20:12:56.37M 2015-11-08T20:12:49.694Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.955 34.310 1498.7439 20:12:56.56M 2015-11-08T20:12:49.894Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.955 34.311 1498.7449 20:12:56.76M 2015-11-08T20:12:50.099Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.956 34.312 1498.7457 20:12:56.96M 2015-11-08T20:12:50.304Z|I-OCEAN7-304-XXXX| 25.12 12.691 39.956 34.311 1498.7466 20:12:57.18M 2015-11-08T20:12:50.504Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.956 34.311 1498.7469 20:12:57.38M 2015-11-08T20:12:50.709Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.955 34.310 1498.7463 20:12:57.58M 2015-11-08T20:12:50.909Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.955 34.311 1498.7454 20:12:57.78M 2015-11-08T20:12:51.109Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.955 34.311 1498.7444 20:12:58.00M 2015-11-08T20:12:51.314Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.954 34.310 1498.7421 20:12:58.19M 2015-11-08T20:12:51.519Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.952 34.309 1498.7400 20:12:58.40M 2015-11-08T20:12:51.719Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.951 34.308 1498.7382 20:12:58.59M 2015-11-08T20:12:51.924Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.951 34.309 1498.7366 20:12:58.79M 2015-11-08T20:12:52.129Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.951 34.309 1498.7361 20:12:59.01M 2015-11-08T20:12:52.349Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.951 34.309 1498.7354 20:12:59.21M 2015-11-08T20:12:52.534Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.950 34.309 1498.7357 20:12:59.43M 2015-11-08T20:12:52.734Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.950 34.308 1498.7356 20:12:59.61M 2015-11-08T20:12:52.939Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.949 34.308 1498.7345 20:12:59.81M 2015-11-08T20:12:53.144Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.949 34.307 1498.7338 20:13:00.03M 2015-11-08T20:12:53.344Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.949 34.307 1498.7335 20:13:00.23M 2015-11-08T20:12:53.549Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7334 20:13:00.42M 2015-11-08T20:12:53.749Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7333 20:13:00.62M 2015-11-08T20:12:53.954Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.950 34.309 1498.7341 20:13:00.82M 2015-11-08T20:12:54.159Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.951 34.310 1498.7355 20:13:01.04M 2015-11-08T20:12:54.359Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7363 20:13:01.24M 2015-11-08T20:12:54.564Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.954 34.312 1498.7380 20:13:01.44M 2015-11-08T20:12:54.783Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.955 34.313 1498.7389 20:13:01.64M 2015-11-08T20:12:54.969Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.956 34.314 1498.7397 20:13:01.84M 2015-11-08T20:12:55.174Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.957 34.316 1498.7405 20:13:02.06M 2015-11-08T20:12:55.374Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.957 34.316 1498.7408 20:13:02.26M 2015-11-08T20:12:55.579Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7408 20:13:02.45M 2015-11-08T20:12:55.784Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.318 1498.7416 20:13:02.65M 2015-11-08T20:12:55.984Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7426 20:13:02.86M 2015-11-08T20:12:56.189Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7428 20:13:03.07M 2015-11-08T20:12:56.389Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.959 34.318 1498.7438 20:13:03.27M 2015-11-08T20:12:56.594Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.318 1498.7444 20:13:03.47M 2015-11-08T20:12:56.814Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.960 34.318 1498.7445 20:13:03.67M 2015-11-08T20:12:56.999Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.959 34.318 1498.7441 20:13:03.89M 2015-11-08T20:12:57.204Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7439 20:13:04.09M 2015-11-08T20:12:57.404Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7438 20:13:04.29M 2015-11-08T20:12:57.609Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7434 20:13:04.48M 2015-11-08T20:12:57.814Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.957 34.316 1498.7435 20:13:04.69M 2015-11-08T20:12:58.014Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.957 34.315 1498.7435 20:13:04.88M 2015-11-08T20:12:58.219Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7430 20:13:05.10M 2015-11-08T20:12:58.424Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.955 34.313 1498.7426 20:13:05.30M 2015-11-08T20:12:58.624Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.954 34.312 1498.7418 20:13:05.50M 2015-11-08T20:12:58.829Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.954 34.312 1498.7400 20:13:05.70M 2015-11-08T20:12:59.029Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.954 34.312 1498.7390 20:13:05.90M 2015-11-08T20:12:59.234Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.954 34.313 1498.7401 20:13:06.12M 2015-11-08T20:12:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.955 34.313 1498.7406 20:13:06.32M 2015-11-08T20:12:59.639Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.955 34.313 1498.7411 20:13:06.52M 2015-11-08T20:12:59.844Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.956 34.314 1498.7415 20:13:06.71M