2015-11-08T20:11:00.054Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.318 1498.7465 20:11:06.92M 2015-11-08T20:11:00.259Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.960 34.319 1498.7426 20:11:07.13M 2015-11-08T20:11:00.459Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.319 1498.7429 20:11:07.34M 2015-11-08T20:11:00.684Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7426 20:11:07.53M 2015-11-08T20:11:00.869Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7434 20:11:07.75M 2015-11-08T20:11:01.069Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7430 20:11:07.93M 2015-11-08T20:11:01.274Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7423 20:11:08.15M 2015-11-08T20:11:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7417 20:11:08.35M 2015-11-08T20:11:01.679Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.958 34.318 1498.7408 20:11:08.55M 2015-11-08T20:11:01.879Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.958 34.318 1498.7406 20:11:08.75M 2015-11-08T20:11:02.084Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.958 34.317 1498.7404 20:11:08.95M 2015-11-08T20:11:02.289Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.957 34.317 1498.7408 20:11:09.17M 2015-11-08T20:11:02.489Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.957 34.317 1498.7405 20:11:09.37M 2015-11-08T20:11:02.694Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.958 34.317 1498.7412 20:11:09.56M 2015-11-08T20:11:02.899Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.958 34.317 1498.7419 20:11:09.76M 2015-11-08T20:11:03.104Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.958 34.317 1498.7421 20:11:09.96M 2015-11-08T20:11:03.304Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.958 34.317 1498.7434 20:11:10.18M 2015-11-08T20:11:03.504Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7438 20:11:10.38M 2015-11-08T20:11:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7439 20:11:10.58M 2015-11-08T20:11:03.914Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7429 20:11:10.78M 2015-11-08T20:11:04.114Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7429 20:11:11.00M 2015-11-08T20:11:04.319Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7435 20:11:11.19M 2015-11-08T20:11:04.519Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7446 20:11:11.40M 2015-11-08T20:11:04.724Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7455 20:11:11.59M 2015-11-08T20:11:04.924Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7454 20:11:11.79M 2015-11-08T20:11:05.149Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7452 20:11:12.01M 2015-11-08T20:11:05.334Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.318 1498.7443 20:11:12.23M 2015-11-08T20:11:05.534Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.318 1498.7448 20:11:12.41M 2015-11-08T20:11:05.739Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.959 34.317 1498.7444 20:11:12.61M 2015-11-08T20:11:05.944Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.318 1498.7434 20:11:12.81M 2015-11-08T20:11:06.144Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7439 20:11:13.03M 2015-11-08T20:11:06.349Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7452 20:11:13.23M 2015-11-08T20:11:06.555Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.319 1498.7461 20:11:13.43M 2015-11-08T20:11:06.759Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7443 20:11:13.63M 2015-11-08T20:11:06.959Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7446 20:11:13.83M 2015-11-08T20:11:07.159Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7449 20:11:14.04M 2015-11-08T20:11:07.365Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.319 1498.7449 20:11:14.24M 2015-11-08T20:11:07.569Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7444 20:11:14.44M 2015-11-08T20:11:07.769Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7441 20:11:14.64M 2015-11-08T20:11:07.974Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.959 34.317 1498.7439 20:11:14.84M 2015-11-08T20:11:08.174Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.958 34.316 1498.7443 20:11:15.06M 2015-11-08T20:11:08.379Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.317 1498.7455 20:11:15.25M 2015-11-08T20:11:08.585Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.960 34.317 1498.7461 20:11:15.45M 2015-11-08T20:11:08.784Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.960 34.318 1498.7477 20:11:15.65M 2015-11-08T20:11:08.984Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7480 20:11:15.85M 2015-11-08T20:11:09.194Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7484 20:11:16.07M 2015-11-08T20:11:09.394Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.320 1498.7493 20:11:16.27M 2015-11-08T20:11:09.614Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.321 1498.7499 20:11:16.47M 2015-11-08T20:11:09.799Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7502 20:11:16.68M 2015-11-08T20:11:09.999Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.963 34.321 1498.7502 20:11:16.87M 2015-11-08T20:11:10.204Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.962 34.319 1498.7501 20:11:17.08M 2015-11-08T20:11:10.409Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.961 34.318 1498.7482 20:11:17.29M 2015-11-08T20:11:10.609Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.960 34.317 1498.7472 20:11:17.48M 2015-11-08T20:11:10.815Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.958 34.316 1498.7451 20:11:17.68M 2015-11-08T20:11:11.020Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.959 34.317 1498.7466 20:11:17.88M 2015-11-08T20:11:11.220Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.317 1498.7472 20:11:18.10M 2015-11-08T20:11:11.425Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.318 1498.7469 20:11:18.30M 2015-11-08T20:11:11.631Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.960 34.317 1498.7471 20:11:18.50M 2015-11-08T20:11:11.869Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.959 34.317 1498.7477 20:11:18.70M 2015-11-08T20:11:12.035Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7482 20:11:18.90M 2015-11-08T20:11:12.240Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.960 34.317 1498.7494 20:11:19.12M 2015-11-08T20:11:12.469Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.961 34.318 1498.7506 20:11:19.32M 2015-11-08T20:11:12.645Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.961 34.318 1498.7509 20:11:19.51M 2015-11-08T20:11:12.845Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7512 20:11:19.71M 2015-11-08T20:11:13.045Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7506 20:11:19.91M 2015-11-08T20:11:13.250Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7505 20:11:20.13M 2015-11-08T20:11:13.455Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7499 20:11:20.33M 2015-11-08T20:11:13.655Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7507 20:11:20.53M 2015-11-08T20:11:13.865Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7511 20:11:20.73M 2015-11-08T20:11:14.080Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7512 20:11:20.93M 2015-11-08T20:11:14.265Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.318 1498.7512 20:11:21.16M 2015-11-08T20:11:14.509Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.318 1498.7516 20:11:21.34M 2015-11-08T20:11:14.675Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.962 34.320 1498.7522 20:11:21.54M 2015-11-08T20:11:14.880Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.320 1498.7520 20:11:21.74M 2015-11-08T20:11:15.080Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.320 1498.7513 20:11:21.94M 2015-11-08T20:11:15.285Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.962 34.320 1498.7515 20:11:22.16M 2015-11-08T20:11:15.485Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.963 34.320 1498.7520 20:11:22.36M 2015-11-08T20:11:15.690Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.962 34.320 1498.7521 20:11:22.56M 2015-11-08T20:11:15.895Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7517 20:11:22.76M 2015-11-08T20:11:16.095Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.319 1498.7520 20:11:22.96M 2015-11-08T20:11:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.962 34.319 1498.7522 20:11:23.18M 2015-11-08T20:11:16.500Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.319 1498.7516 20:11:23.37M 2015-11-08T20:11:16.705Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.318 1498.7504 20:11:23.57M 2015-11-08T20:11:16.912Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.961 34.318 1498.7494 20:11:23.77M 2015-11-08T20:11:17.112Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.965 34.322 1498.7540 20:11:23.97M 2015-11-08T20:11:17.315Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7538 20:11:24.19M 2015-11-08T20:11:17.515Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7529 20:11:24.39M 2015-11-08T20:11:17.720Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.964 34.321 1498.7520 20:11:24.59M 2015-11-08T20:11:17.920Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.965 34.322 1498.7539 20:11:24.79M 2015-11-08T20:11:18.125Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.966 34.322 1498.7552 20:11:25.00M 2015-11-08T20:11:18.330Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.323 1498.7573 20:11:25.20M 2015-11-08T20:11:18.545Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.968 34.324 1498.7582 20:11:25.40M 2015-11-08T20:11:18.749Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.968 34.324 1498.7584 20:11:25.62M 2015-11-08T20:11:18.935Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.962 34.318 1498.7509 20:11:25.80M 2015-11-08T20:11:19.140Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.961 34.317 1498.7491 20:11:26.02M 2015-11-08T20:11:19.345Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.960 34.317 1498.7487 20:11:26.22M 2015-11-08T20:11:19.545Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.959 34.316 1498.7485 20:11:26.42M 2015-11-08T20:11:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.958 34.315 1498.7476 20:11:26.62M 2015-11-08T20:11:19.950Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.962 34.319 1498.7521 20:11:26.82M 2015-11-08T20:11:20.155Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.963 34.319 1498.7529 20:11:27.03M 2015-11-08T20:11:20.360Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.319 1498.7537 20:11:27.24M 2015-11-08T20:11:20.560Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.318 1498.7534 20:11:27.43M 2015-11-08T20:11:20.765Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.318 1498.7534 20:11:27.63M 2015-11-08T20:11:20.970Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.317 1498.7523 20:11:27.83M 2015-11-08T20:11:21.170Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7526 20:11:28.05M 2015-11-08T20:11:21.370Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.318 1498.7522 20:11:28.25M 2015-11-08T20:11:21.575Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.318 1498.7522 20:11:28.45M 2015-11-08T20:11:21.780Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.961 34.318 1498.7515 20:11:28.65M 2015-11-08T20:11:21.985Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.961 34.317 1498.7501 20:11:28.85M 2015-11-08T20:11:22.185Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.960 34.316 1498.7493 20:11:29.07M 2015-11-08T20:11:22.385Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.960 34.316 1498.7491 20:11:29.26M 2015-11-08T20:11:22.591Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.960 34.316 1498.7491 20:11:29.46M 2015-11-08T20:11:22.795Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.970 34.326 1498.7604 20:11:29.66M 2015-11-08T20:11:23.015Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.971 34.327 1498.7609 20:11:29.86M 2015-11-08T20:11:23.229Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7607 20:11:30.10M 2015-11-08T20:11:23.405Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.974 34.331 1498.7623 20:11:30.28M 2015-11-08T20:11:23.605Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.974 34.332 1498.7628 20:11:30.48M 2015-11-08T20:11:23.815Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.975 34.332 1498.7631 20:11:30.68M 2015-11-08T20:11:24.015Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.971 34.329 1498.7594 20:11:30.88M 2015-11-08T20:11:24.215Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.970 34.327 1498.7577 20:11:31.10M 2015-11-08T20:11:24.420Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.969 34.327 1498.7581 20:11:31.30M 2015-11-08T20:11:24.620Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.970 34.328 1498.7590 20:11:31.49M 2015-11-08T20:11:24.825Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.971 34.329 1498.7601 20:11:31.69M 2015-11-08T20:11:25.031Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.970 34.328 1498.7582 20:11:31.89M 2015-11-08T20:11:25.231Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.958 34.316 1498.7445 20:11:32.11M 2015-11-08T20:11:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.957 34.315 1498.7430 20:11:32.31M 2015-11-08T20:11:25.635Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.955 34.314 1498.7415 20:11:32.51M 2015-11-08T20:11:25.840Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.956 34.316 1498.7395 20:11:32.71M 2015-11-08T20:11:26.045Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.957 34.317 1498.7396 20:11:32.91M 2015-11-08T20:11:26.250Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.957 34.318 1498.7404 20:11:33.13M 2015-11-08T20:11:26.450Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.958 34.319 1498.7408 20:11:33.33M 2015-11-08T20:11:26.650Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.959 34.319 1498.7411 20:11:33.53M 2015-11-08T20:11:26.855Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.959 34.319 1498.7416 20:11:33.72M 2015-11-08T20:11:27.060Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.959 34.319 1498.7422 20:11:33.92M 2015-11-08T20:11:27.261Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.959 34.319 1498.7413 20:11:34.14M 2015-11-08T20:11:27.480Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.959 34.318 1498.7418 20:11:34.34M 2015-11-08T20:11:27.671Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.959 34.317 1498.7424 20:11:34.55M 2015-11-08T20:11:27.871Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.963 34.321 1498.7478 20:11:34.74M 2015-11-08T20:11:28.075Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7499 20:11:34.94M 2015-11-08T20:11:28.280Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.965 34.322 1498.7509 20:11:35.16M 2015-11-08T20:11:28.480Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.966 34.323 1498.7540 20:11:35.36M 2015-11-08T20:11:28.680Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.968 34.325 1498.7562 20:11:35.55M 2015-11-08T20:11:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.970 34.326 1498.7587 20:11:35.75M 2015-11-08T20:11:29.085Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.971 34.328 1498.7598 20:11:35.95M 2015-11-08T20:11:29.295Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.972 34.328 1498.7600 20:11:36.17M 2015-11-08T20:11:29.495Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.972 34.328 1498.7606 20:11:36.37M 2015-11-08T20:11:29.700Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.971 34.328 1498.7605 20:11:36.57M 2015-11-08T20:11:29.900Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.971 34.327 1498.7588 20:11:36.77M 2015-11-08T20:11:30.105Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.970 34.327 1498.7579 20:11:36.96M 2015-11-08T20:11:30.312Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.970 34.327 1498.7568 20:11:37.19M 2015-11-08T20:11:30.512Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.969 34.326 1498.7555 20:11:37.39M 2015-11-08T20:11:30.715Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.968 34.326 1498.7543 20:11:37.58M 2015-11-08T20:11:30.915Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.967 34.325 1498.7533 20:11:37.78M 2015-11-08T20:11:31.120Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.967 34.325 1498.7523 20:11:38.00M 2015-11-08T20:11:31.325Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.967 34.325 1498.7517 20:11:38.20M 2015-11-08T20:11:31.525Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.966 34.324 1498.7510 20:11:38.40M 2015-11-08T20:11:31.730Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.965 34.323 1498.7496 20:11:38.60M 2015-11-08T20:11:31.946Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.320 1498.7460 20:11:38.80M 2015-11-08T20:11:32.136Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7451 20:11:39.03M 2015-11-08T20:11:32.340Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7439 20:11:39.21M 2015-11-08T20:11:32.540Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7446 20:11:39.41M 2015-11-08T20:11:32.740Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7444 20:11:39.61M 2015-11-08T20:11:32.945Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7440 20:11:39.81M 2015-11-08T20:11:33.151Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.960 34.320 1498.7450 20:11:40.03M 2015-11-08T20:11:33.356Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7417 20:11:40.23M 2015-11-08T20:11:33.556Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.961 34.322 1498.7427 20:11:40.43M 2015-11-08T20:11:33.760Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.322 1498.7421 20:11:40.63M 2015-11-08T20:11:33.961Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.321 1498.7428 20:11:40.83M 2015-11-08T20:11:34.166Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.961 34.321 1498.7438 20:11:41.05M 2015-11-08T20:11:34.366Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7438 20:11:41.25M 2015-11-08T20:11:34.571Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7449 20:11:41.44M 2015-11-08T20:11:34.776Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7443 20:11:41.64M 2015-11-08T20:11:34.976Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7449 20:11:41.84M 2015-11-08T20:11:35.181Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.960 34.319 1498.7456 20:11:42.06M 2015-11-08T20:11:35.386Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.319 1498.7463 20:11:42.26M 2015-11-08T20:11:35.586Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.318 1498.7465 20:11:42.46M 2015-11-08T20:11:35.791Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.959 34.318 1498.7463 20:11:42.66M 2015-11-08T20:11:35.991Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7468 20:11:42.86M 2015-11-08T20:11:36.196Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.316 1498.7468 20:11:43.07M 2015-11-08T20:11:36.416Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.958 34.315 1498.7472 20:11:43.27M 2015-11-08T20:11:36.601Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7469 20:11:43.49M 2015-11-08T20:11:36.806Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7468 20:11:43.67M 2015-11-08T20:11:37.006Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7466 20:11:43.87M 2015-11-08T20:11:37.211Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.957 34.314 1498.7466 20:11:44.09M 2015-11-08T20:11:37.411Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7468 20:11:44.29M 2015-11-08T20:11:37.616Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.957 34.314 1498.7451 20:11:44.49M 2015-11-08T20:11:37.829Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7452 20:11:44.69M 2015-11-08T20:11:38.026Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.957 34.314 1498.7445 20:11:44.89M 2015-11-08T20:11:38.226Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7454 20:11:45.11M 2015-11-08T20:11:38.431Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.957 34.314 1498.7445 20:11:45.30M 2015-11-08T20:11:38.631Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.962 34.319 1498.7493 20:11:45.50M 2015-11-08T20:11:38.836Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.959 34.316 1498.7460 20:11:45.70M 2015-11-08T20:11:39.041Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.958 34.316 1498.7454 20:11:45.90M 2015-11-08T20:11:39.241Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7449 20:11:46.12M 2015-11-08T20:11:39.459Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.316 1498.7448 20:11:46.32M 2015-11-08T20:11:39.651Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.316 1498.7443 20:11:46.52M 2015-11-08T20:11:39.851Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.957 34.315 1498.7428 20:11:46.72M 2015-11-08T20:11:40.051Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.958 34.316 1498.7435 20:11:46.92M 2015-11-08T20:11:40.256Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7489 20:11:47.13M 2015-11-08T20:11:40.461Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7502 20:11:47.34M 2015-11-08T20:11:40.661Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7520 20:11:47.53M 2015-11-08T20:11:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.966 34.324 1498.7531 20:11:47.73M 2015-11-08T20:11:41.071Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7527 20:11:47.95M 2015-11-08T20:11:41.271Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7529 20:11:48.15M 2015-11-08T20:11:41.476Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.964 34.322 1498.7521 20:11:48.35M 2015-11-08T20:11:41.676Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.964 34.321 1498.7522 20:11:48.55M 2015-11-08T20:11:41.881Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.957 34.315 1498.7444 20:11:48.75M 2015-11-08T20:11:42.081Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.959 34.317 1498.7469 20:11:48.95M 2015-11-08T20:11:42.286Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.317 1498.7472 20:11:49.16M 2015-11-08T20:11:42.491Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.323 1498.7534 20:11:49.37M 2015-11-08T20:11:42.691Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.323 1498.7542 20:11:49.56M 2015-11-08T20:11:42.896Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.323 1498.7540 20:11:49.76M 2015-11-08T20:11:43.101Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7531 20:11:49.96M 2015-11-08T20:11:43.301Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7540 20:11:50.18M 2015-11-08T20:11:43.501Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7539 20:11:50.38M 2015-11-08T20:11:43.706Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.321 1498.7544 20:11:50.58M 2015-11-08T20:11:43.912Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.321 1498.7550 20:11:50.77M 2015-11-08T20:11:44.112Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7538 20:11:51.00M 2015-11-08T20:11:44.316Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7531 20:11:51.19M 2015-11-08T20:11:44.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7512 20:11:51.39M 2015-11-08T20:11:44.721Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.320 1498.7496 20:11:51.59M 2015-11-08T20:11:44.926Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7493 20:11:51.79M 2015-11-08T20:11:45.131Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.962 34.320 1498.7491 20:11:52.01M 2015-11-08T20:11:45.346Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7484 20:11:52.21M 2015-11-08T20:11:45.536Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7490 20:11:52.43M 2015-11-08T20:11:45.736Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7501 20:11:52.61M 2015-11-08T20:11:45.941Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7506 20:11:52.81M 2015-11-08T20:11:46.146Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7511 20:11:53.03M 2015-11-08T20:11:46.346Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.321 1498.7515 20:11:53.22M 2015-11-08T20:11:46.551Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.964 34.322 1498.7511 20:11:53.42M 2015-11-08T20:11:46.751Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.323 1498.7526 20:11:53.62M 2015-11-08T20:11:46.956Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.324 1498.7524 20:11:53.82M 2015-11-08T20:11:47.161Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.967 34.325 1498.7538 20:11:54.04M 2015-11-08T20:11:47.361Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.967 34.325 1498.7535 20:11:54.24M 2015-11-08T20:11:47.561Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.968 34.326 1498.7548 20:11:54.44M 2015-11-08T20:11:47.766Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.969 34.326 1498.7560 20:11:54.64M 2015-11-08T20:11:47.971Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.326 1498.7560 20:11:54.84M 2015-11-08T20:11:48.176Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.326 1498.7560 20:11:55.06M 2015-11-08T20:11:48.376Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.968 34.326 1498.7562 20:11:55.25M 2015-11-08T20:11:48.581Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.968 34.326 1498.7557 20:11:55.45M 2015-11-08T20:11:48.781Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7598 20:11:55.65M 2015-11-08T20:11:48.986Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.324 1498.7583 20:11:55.85M 2015-11-08T20:11:49.191Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.324 1498.7560 20:11:56.07M 2015-11-08T20:11:49.429Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.324 1498.7543 20:11:56.27M 2015-11-08T20:11:49.596Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.966 34.324 1498.7528 20:11:56.47M 2015-11-08T20:11:49.811Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.965 34.323 1498.7507 20:11:56.67M 2015-11-08T20:11:50.001Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.964 34.323 1498.7484 20:11:56.88M 2015-11-08T20:11:50.201Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7461 20:11:57.09M 2015-11-08T20:11:50.406Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.962 34.322 1498.7449 20:11:57.28M 2015-11-08T20:11:50.611Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.961 34.321 1498.7440 20:11:57.48M 2015-11-08T20:11:50.816Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.960 34.319 1498.7422 20:11:57.68M 2015-11-08T20:11:51.016Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.318 1498.7401 20:11:57.88M 2015-11-08T20:11:51.221Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.956 34.316 1498.7380 20:11:58.10M 2015-11-08T20:11:51.426Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.955 34.314 1498.7366 20:11:58.30M 2015-11-08T20:11:51.629Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.312 1498.7347 20:11:58.50M 2015-11-08T20:11:51.832Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.952 34.312 1498.7350 20:11:58.70M 2015-11-08T20:11:52.031Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.952 34.312 1498.7347 20:11:58.90M 2015-11-08T20:11:52.236Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.953 34.312 1498.7357 20:11:59.11M 2015-11-08T20:11:52.436Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.955 34.314 1498.7383 20:11:59.32M 2015-11-08T20:11:52.641Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.957 34.316 1498.7402 20:11:59.51M 2015-11-08T20:11:52.869Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.959 34.318 1498.7428 20:11:59.71M 2015-11-08T20:11:53.046Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.962 34.320 1498.7465 20:11:59.91M 2015-11-08T20:11:53.251Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.963 34.321 1498.7494 20:12:00.13M 2015-11-08T20:11:53.451Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7509 20:12:00.33M 2015-11-08T20:11:53.669Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.323 1498.7510 20:12:00.53M 2015-11-08T20:11:53.856Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7523 20:12:00.73M 2015-11-08T20:11:54.061Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.966 34.324 1498.7528 20:12:00.93M 2015-11-08T20:11:54.281Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.326 1498.7534 20:12:01.15M 2015-11-08T20:11:54.467Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.965 34.324 1498.7505 20:12:01.36M 2015-11-08T20:11:54.671Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7493 20:12:01.54M 2015-11-08T20:11:54.876Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7482 20:12:01.74M 2015-11-08T20:11:55.076Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7469 20:12:01.94M 2015-11-08T20:11:55.281Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7458 20:12:02.16M 2015-11-08T20:11:55.481Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.319 1498.7458 20:12:02.36M 2015-11-08T20:11:55.686Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.959 34.318 1498.7452 20:12:02.56M 2015-11-08T20:11:55.886Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7432 20:12:02.76M 2015-11-08T20:11:56.109Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.958 34.317 1498.7432 20:12:02.96M 2015-11-08T20:11:56.291Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7422 20:12:03.17M 2015-11-08T20:11:56.497Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7417 20:12:03.37M 2015-11-08T20:11:56.702Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7411 20:12:03.57M 2015-11-08T20:11:56.902Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.957 34.317 1498.7405 20:12:03.77M 2015-11-08T20:11:57.107Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.955 34.314 1498.7393 20:12:03.97M 2015-11-08T20:11:57.307Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7341 20:12:04.19M 2015-11-08T20:11:57.544Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7349 20:12:04.39M 2015-11-08T20:11:57.717Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.315 1498.7357 20:12:04.59M 2015-11-08T20:11:57.917Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.956 34.316 1498.7382 20:12:04.79M 2015-11-08T20:11:58.127Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.956 34.316 1498.7386 20:12:05.01M 2015-11-08T20:11:58.327Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.965 34.324 1498.7489 20:12:05.21M 2015-11-08T20:11:58.532Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.951 34.311 1498.7335 20:12:05.41M 2015-11-08T20:11:58.747Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.957 34.317 1498.7390 20:12:05.60M 2015-11-08T20:11:58.932Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.957 34.317 1498.7400 20:12:05.82M 2015-11-08T20:11:59.137Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7416 20:12:06.02M 2015-11-08T20:11:59.342Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7426 20:12:06.22M 2015-11-08T20:11:59.542Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7448 20:12:06.42M 2015-11-08T20:11:59.747Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7467 20:12:06.62M 2015-11-08T20:11:59.947Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7480 20:12:06.82M