2015-11-08T20:09:00.054Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7603 20:09:06.89M 2015-11-08T20:09:00.234Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7603 20:09:07.13M 2015-11-08T20:09:00.444Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7595 20:09:07.31M 2015-11-08T20:09:00.644Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7593 20:09:07.51M 2015-11-08T20:09:00.849Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7594 20:09:07.71M 2015-11-08T20:09:01.049Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7598 20:09:07.91M 2015-11-08T20:09:01.254Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7604 20:09:08.13M 2015-11-08T20:09:01.459Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7600 20:09:08.33M 2015-11-08T20:09:01.659Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7594 20:09:08.53M 2015-11-08T20:09:01.865Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.965 34.321 1498.7585 20:09:08.72M 2015-11-08T20:09:02.064Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7592 20:09:08.92M 2015-11-08T20:09:02.269Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7585 20:09:09.14M 2015-11-08T20:09:02.474Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7588 20:09:09.34M 2015-11-08T20:09:02.674Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.967 34.323 1498.7593 20:09:09.54M 2015-11-08T20:09:02.879Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.968 34.324 1498.7598 20:09:09.74M 2015-11-08T20:09:03.079Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7605 20:09:09.94M 2015-11-08T20:09:03.284Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7609 20:09:10.16M 2015-11-08T20:09:03.489Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7606 20:09:10.35M 2015-11-08T20:09:03.689Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.968 34.324 1498.7588 20:09:10.55M 2015-11-08T20:09:03.894Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7599 20:09:10.75M 2015-11-08T20:09:04.094Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.970 34.327 1498.7600 20:09:10.95M 2015-11-08T20:09:04.294Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7610 20:09:11.17M 2015-11-08T20:09:04.519Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.970 34.326 1498.7610 20:09:11.37M 2015-11-08T20:09:04.699Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.970 34.326 1498.7616 20:09:11.59M 2015-11-08T20:09:04.909Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.970 34.326 1498.7620 20:09:11.77M 2015-11-08T20:09:05.114Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.327 1498.7627 20:09:11.97M 2015-11-08T20:09:05.314Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.972 34.328 1498.7627 20:09:12.19M 2015-11-08T20:09:05.514Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.972 34.328 1498.7628 20:09:12.39M 2015-11-08T20:09:05.714Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.972 34.328 1498.7632 20:09:12.58M 2015-11-08T20:09:05.924Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.972 34.328 1498.7631 20:09:12.78M 2015-11-08T20:09:06.129Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.971 34.327 1498.7632 20:09:13.00M 2015-11-08T20:09:06.329Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.327 1498.7633 20:09:13.20M 2015-11-08T20:09:06.534Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.326 1498.7639 20:09:13.40M 2015-11-08T20:09:06.734Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.971 34.326 1498.7639 20:09:13.60M 2015-11-08T20:09:06.939Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.970 34.326 1498.7645 20:09:13.80M 2015-11-08T20:09:07.139Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.326 1498.7642 20:09:14.02M 2015-11-08T20:09:07.344Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.327 1498.7642 20:09:14.21M 2015-11-08T20:09:07.549Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7584 20:09:14.42M 2015-11-08T20:09:07.749Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7573 20:09:14.61M 2015-11-08T20:09:07.954Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7567 20:09:14.82M 2015-11-08T20:09:08.154Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7557 20:09:15.03M 2015-11-08T20:09:08.359Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7555 20:09:15.23M 2015-11-08T20:09:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7551 20:09:15.43M 2015-11-08T20:09:08.764Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7550 20:09:15.63M 2015-11-08T20:09:08.984Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7561 20:09:15.83M 2015-11-08T20:09:09.169Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.965 34.321 1498.7573 20:09:16.06M 2015-11-08T20:09:09.374Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.965 34.321 1498.7583 20:09:16.25M 2015-11-08T20:09:09.579Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.322 1498.7587 20:09:16.44M 2015-11-08T20:09:09.784Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7579 20:09:16.64M 2015-11-08T20:09:09.984Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7573 20:09:16.84M 2015-11-08T20:09:10.184Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.323 1498.7571 20:09:17.06M 2015-11-08T20:09:10.394Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.323 1498.7579 20:09:17.26M 2015-11-08T20:09:10.594Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.966 34.322 1498.7588 20:09:17.46M 2015-11-08T20:09:10.799Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.322 1498.7584 20:09:17.66M 2015-11-08T20:09:10.999Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7573 20:09:17.86M 2015-11-08T20:09:11.204Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.965 34.321 1498.7567 20:09:18.08M 2015-11-08T20:09:11.404Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.321 1498.7574 20:09:18.28M 2015-11-08T20:09:11.609Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7578 20:09:18.47M 2015-11-08T20:09:11.809Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7578 20:09:18.68M 2015-11-08T20:09:12.014Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.963 34.319 1498.7562 20:09:18.87M 2015-11-08T20:09:12.220Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7548 20:09:19.09M 2015-11-08T20:09:12.427Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7539 20:09:19.29M 2015-11-08T20:09:12.625Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.317 1498.7535 20:09:19.49M 2015-11-08T20:09:12.825Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.961 34.317 1498.7538 20:09:19.69M 2015-11-08T20:09:13.029Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.961 34.316 1498.7540 20:09:19.89M 2015-11-08T20:09:13.269Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.961 34.316 1498.7552 20:09:20.11M 2015-11-08T20:09:13.455Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.961 34.316 1498.7560 20:09:20.30M 2015-11-08T20:09:13.640Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.962 34.317 1498.7567 20:09:20.52M 2015-11-08T20:09:13.839Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.963 34.317 1498.7576 20:09:20.70M 2015-11-08T20:09:14.045Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.963 34.318 1498.7590 20:09:20.90M 2015-11-08T20:09:14.250Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.964 34.319 1498.7603 20:09:21.12M 2015-11-08T20:09:14.450Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7598 20:09:21.32M 2015-11-08T20:09:14.649Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.320 1498.7592 20:09:21.52M 2015-11-08T20:09:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.319 1498.7583 20:09:21.72M 2015-11-08T20:09:15.060Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7577 20:09:21.92M 2015-11-08T20:09:15.265Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.320 1498.7574 20:09:22.14M 2015-11-08T20:09:15.465Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.321 1498.7567 20:09:22.34M 2015-11-08T20:09:15.671Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7570 20:09:22.54M 2015-11-08T20:09:15.871Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7568 20:09:22.74M 2015-11-08T20:09:16.075Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7567 20:09:22.93M 2015-11-08T20:09:16.280Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.323 1498.7566 20:09:23.15M 2015-11-08T20:09:16.480Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7551 20:09:23.35M 2015-11-08T20:09:16.685Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7487 20:09:23.55M 2015-11-08T20:09:16.890Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.960 34.318 1498.7478 20:09:23.75M 2015-11-08T20:09:17.095Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.317 1498.7465 20:09:23.95M 2015-11-08T20:09:17.295Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.959 34.316 1498.7462 20:09:24.17M 2015-11-08T20:09:17.500Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.959 34.316 1498.7466 20:09:24.37M 2015-11-08T20:09:17.700Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.959 34.316 1498.7462 20:09:24.57M 2015-11-08T20:09:17.920Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.959 34.316 1498.7454 20:09:24.76M 2015-11-08T20:09:18.105Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.959 34.316 1498.7446 20:09:25.00M 2015-11-08T20:09:18.305Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.959 34.316 1498.7460 20:09:25.18M 2015-11-08T20:09:18.512Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.960 34.317 1498.7472 20:09:25.38M 2015-11-08T20:09:18.715Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.961 34.317 1498.7480 20:09:25.58M 2015-11-08T20:09:18.915Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.962 34.318 1498.7494 20:09:25.78M 2015-11-08T20:09:19.125Z|I-OCEAN7-304-XXXX| 25.08 12.690 39.963 34.319 1498.7520 20:09:26.00M 2015-11-08T20:09:19.325Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.964 34.320 1498.7539 20:09:26.20M 2015-11-08T20:09:19.525Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.966 34.321 1498.7552 20:09:26.40M 2015-11-08T20:09:19.730Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.967 34.323 1498.7565 20:09:26.59M 2015-11-08T20:09:19.935Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.967 34.323 1498.7579 20:09:26.79M 2015-11-08T20:09:20.135Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.968 34.324 1498.7585 20:09:27.01M 2015-11-08T20:09:20.340Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.968 34.324 1498.7594 20:09:27.21M 2015-11-08T20:09:20.545Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.967 34.323 1498.7600 20:09:27.41M 2015-11-08T20:09:20.745Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7603 20:09:27.61M 2015-11-08T20:09:20.950Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.322 1498.7610 20:09:27.81M 2015-11-08T20:09:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.967 34.322 1498.7629 20:09:28.03M 2015-11-08T20:09:21.355Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.967 34.322 1498.7632 20:09:28.23M 2015-11-08T20:09:21.560Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.322 1498.7643 20:09:28.43M 2015-11-08T20:09:21.760Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.967 34.322 1498.7639 20:09:28.63M 2015-11-08T20:09:21.960Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.966 34.322 1498.7632 20:09:28.82M 2015-11-08T20:09:22.165Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.966 34.321 1498.7631 20:09:29.04M 2015-11-08T20:09:22.385Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.965 34.320 1498.7634 20:09:29.24M 2015-11-08T20:09:22.575Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.964 34.319 1498.7633 20:09:29.46M 2015-11-08T20:09:22.775Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.964 34.319 1498.7621 20:09:29.64M 2015-11-08T20:09:22.980Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.963 34.318 1498.7612 20:09:29.84M 2015-11-08T20:09:23.180Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.964 34.318 1498.7620 20:09:30.06M 2015-11-08T20:09:23.385Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.965 34.319 1498.7626 20:09:30.26M 2015-11-08T20:09:23.585Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7623 20:09:30.46M 2015-11-08T20:09:23.791Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.967 34.322 1498.7632 20:09:30.65M 2015-11-08T20:09:23.991Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.323 1498.7627 20:09:30.85M 2015-11-08T20:09:24.195Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.968 34.323 1498.7629 20:09:31.07M 2015-11-08T20:09:24.400Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.968 34.323 1498.7633 20:09:31.27M 2015-11-08T20:09:24.600Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7634 20:09:31.47M 2015-11-08T20:09:24.805Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.969 34.327 1498.7574 20:09:31.67M 2015-11-08T20:09:25.005Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.970 34.327 1498.7573 20:09:31.87M 2015-11-08T20:09:25.215Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.970 34.328 1498.7581 20:09:32.09M 2015-11-08T20:09:25.415Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.971 34.328 1498.7593 20:09:32.29M 2015-11-08T20:09:25.620Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7603 20:09:32.49M 2015-11-08T20:09:25.820Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.972 34.329 1498.7606 20:09:32.69M 2015-11-08T20:09:26.025Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.973 34.330 1498.7612 20:09:32.89M 2015-11-08T20:09:26.225Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.973 34.330 1498.7612 20:09:33.10M 2015-11-08T20:09:26.425Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.973 34.330 1498.7610 20:09:33.30M 2015-11-08T20:09:26.635Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.973 34.330 1498.7610 20:09:33.50M 2015-11-08T20:09:26.850Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.973 34.329 1498.7615 20:09:33.70M 2015-11-08T20:09:27.040Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.972 34.328 1498.7614 20:09:33.91M 2015-11-08T20:09:27.240Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.971 34.327 1498.7612 20:09:34.12M 2015-11-08T20:09:27.445Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.970 34.326 1498.7617 20:09:34.31M 2015-11-08T20:09:27.650Z|I-OCEAN7-304-XXXX| 25.10 12.691 39.970 34.325 1498.7621 20:09:34.51M 2015-11-08T20:09:27.850Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.969 34.324 1498.7615 20:09:34.71M 2015-11-08T20:09:28.069Z|I-OCEAN7-304-XXXX| 25.11 12.691 39.969 34.324 1498.7620 20:09:34.91M 2015-11-08T20:09:28.255Z|I-OCEAN7-304-XXXX| 25.12 12.691 39.969 34.324 1498.7620 20:09:35.13M 2015-11-08T20:09:28.460Z|I-OCEAN7-304-XXXX| 25.08 12.691 39.968 34.323 1498.7601 20:09:35.33M 2015-11-08T20:09:28.660Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.968 34.323 1498.7589 20:09:35.53M 2015-11-08T20:09:28.865Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.967 34.323 1498.7588 20:09:35.73M 2015-11-08T20:09:29.071Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.967 34.322 1498.7585 20:09:35.93M 2015-11-08T20:09:29.275Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7584 20:09:36.15M 2015-11-08T20:09:29.475Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.966 34.320 1498.7590 20:09:36.35M 2015-11-08T20:09:29.675Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.965 34.320 1498.7594 20:09:36.54M 2015-11-08T20:09:29.880Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.965 34.320 1498.7594 20:09:36.74M 2015-11-08T20:09:30.085Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7609 20:09:36.94M 2015-11-08T20:09:30.285Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.320 1498.7611 20:09:37.16M 2015-11-08T20:09:30.490Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.965 34.320 1498.7599 20:09:37.36M 2015-11-08T20:09:30.709Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.965 34.320 1498.7599 20:09:37.56M 2015-11-08T20:09:30.895Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7601 20:09:37.76M 2015-11-08T20:09:31.100Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.965 34.320 1498.7604 20:09:37.96M 2015-11-08T20:09:31.320Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.964 34.319 1498.7603 20:09:38.18M 2015-11-08T20:09:31.505Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.964 34.319 1498.7594 20:09:38.39M 2015-11-08T20:09:31.712Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.964 34.319 1498.7598 20:09:38.57M 2015-11-08T20:09:31.912Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.964 34.319 1498.7595 20:09:38.77M 2015-11-08T20:09:32.115Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.964 34.319 1498.7590 20:09:38.97M 2015-11-08T20:09:32.320Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.963 34.319 1498.7582 20:09:39.19M 2015-11-08T20:09:32.520Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.320 1498.7592 20:09:39.39M 2015-11-08T20:09:32.725Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.965 34.320 1498.7604 20:09:39.59M 2015-11-08T20:09:32.925Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.320 1498.7600 20:09:39.79M 2015-11-08T20:09:33.130Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.321 1498.7607 20:09:40.01M 2015-11-08T20:09:33.335Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7612 20:09:40.21M 2015-11-08T20:09:33.535Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7616 20:09:40.40M 2015-11-08T20:09:33.740Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.321 1498.7610 20:09:40.60M 2015-11-08T20:09:33.940Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.967 34.322 1498.7609 20:09:40.80M 2015-11-08T20:09:34.145Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.966 34.322 1498.7598 20:09:41.02M 2015-11-08T20:09:34.350Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.966 34.322 1498.7590 20:09:41.22M 2015-11-08T20:09:34.550Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.966 34.321 1498.7589 20:09:41.42M 2015-11-08T20:09:34.755Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.965 34.321 1498.7589 20:09:41.62M 2015-11-08T20:09:34.950Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.321 1498.7582 20:09:41.82M 2015-11-08T20:09:35.161Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7583 20:09:42.03M 2015-11-08T20:09:35.365Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7579 20:09:42.24M 2015-11-08T20:09:35.565Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.964 34.320 1498.7557 20:09:42.44M 2015-11-08T20:09:35.785Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7543 20:09:42.64M 2015-11-08T20:09:35.970Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.963 34.320 1498.7533 20:09:42.85M 2015-11-08T20:09:36.175Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.320 1498.7518 20:09:43.05M 2015-11-08T20:09:36.375Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.320 1498.7516 20:09:43.25M 2015-11-08T20:09:36.581Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.319 1498.7513 20:09:43.45M 2015-11-08T20:09:36.780Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.962 34.319 1498.7502 20:09:43.65M 2015-11-08T20:09:36.986Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.962 34.319 1498.7504 20:09:43.85M 2015-11-08T20:09:37.229Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7501 20:09:44.07M 2015-11-08T20:09:37.391Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7501 20:09:44.26M 2015-11-08T20:09:37.629Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7502 20:09:44.46M 2015-11-08T20:09:37.796Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.962 34.319 1498.7505 20:09:44.66M 2015-11-08T20:09:38.001Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.963 34.319 1498.7509 20:09:44.86M 2015-11-08T20:09:38.205Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.320 1498.7518 20:09:45.08M 2015-11-08T20:09:38.406Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.963 34.320 1498.7517 20:09:45.28M 2015-11-08T20:09:38.611Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7535 20:09:45.48M 2015-11-08T20:09:38.816Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7545 20:09:45.68M 2015-11-08T20:09:39.016Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.964 34.320 1498.7559 20:09:45.88M 2015-11-08T20:09:39.221Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7568 20:09:46.10M 2015-11-08T20:09:39.426Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.965 34.320 1498.7561 20:09:46.30M 2015-11-08T20:09:39.626Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.321 1498.7568 20:09:46.49M 2015-11-08T20:09:39.831Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.965 34.321 1498.7572 20:09:46.69M 2015-11-08T20:09:40.036Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.321 1498.7568 20:09:46.89M 2015-11-08T20:09:40.251Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7561 20:09:47.11M 2015-11-08T20:09:40.441Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.321 1498.7557 20:09:47.32M 2015-11-08T20:09:40.641Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.321 1498.7557 20:09:47.51M 2015-11-08T20:09:40.869Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.321 1498.7559 20:09:47.71M 2015-11-08T20:09:41.046Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7557 20:09:47.91M 2015-11-08T20:09:41.251Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7557 20:09:48.13M 2015-11-08T20:09:41.451Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.963 34.320 1498.7550 20:09:48.32M 2015-11-08T20:09:41.656Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7551 20:09:48.52M 2015-11-08T20:09:41.861Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.961 34.317 1498.7520 20:09:48.72M 2015-11-08T20:09:42.066Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.961 34.317 1498.7523 20:09:48.92M 2015-11-08T20:09:42.266Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.960 34.317 1498.7524 20:09:49.14M 2015-11-08T20:09:42.471Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.960 34.317 1498.7529 20:09:49.34M 2015-11-08T20:09:42.671Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7529 20:09:49.54M 2015-11-08T20:09:42.876Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7524 20:09:49.74M 2015-11-08T20:09:43.076Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7528 20:09:49.94M 2015-11-08T20:09:43.281Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.960 34.317 1498.7527 20:09:50.16M 2015-11-08T20:09:43.481Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.961 34.317 1498.7535 20:09:50.35M 2015-11-08T20:09:43.686Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.962 34.318 1498.7539 20:09:50.55M 2015-11-08T20:09:43.891Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.962 34.318 1498.7549 20:09:50.75M 2015-11-08T20:09:44.091Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7555 20:09:50.95M 2015-11-08T20:09:44.296Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.963 34.320 1498.7557 20:09:51.17M 2015-11-08T20:09:44.501Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7550 20:09:51.37M 2015-11-08T20:09:44.721Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.964 34.320 1498.7554 20:09:51.57M 2015-11-08T20:09:44.906Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7545 20:09:51.78M 2015-11-08T20:09:45.112Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.963 34.320 1498.7537 20:09:51.96M 2015-11-08T20:09:45.312Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.963 34.320 1498.7518 20:09:52.19M 2015-11-08T20:09:45.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7510 20:09:52.39M 2015-11-08T20:09:45.716Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7507 20:09:52.58M 2015-11-08T20:09:45.916Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7509 20:09:52.78M 2015-11-08T20:09:46.121Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.321 1498.7513 20:09:53.00M 2015-11-08T20:09:46.326Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.322 1498.7515 20:09:53.20M 2015-11-08T20:09:46.531Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.323 1498.7520 20:09:53.40M 2015-11-08T20:09:46.736Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.324 1498.7534 20:09:53.60M 2015-11-08T20:09:46.936Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.967 34.325 1498.7548 20:09:53.80M 2015-11-08T20:09:47.141Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.325 1498.7552 20:09:54.01M 2015-11-08T20:09:47.341Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.326 1498.7554 20:09:54.22M 2015-11-08T20:09:47.546Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.969 34.327 1498.7565 20:09:54.41M 2015-11-08T20:09:47.746Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.970 34.328 1498.7572 20:09:54.61M 2015-11-08T20:09:47.951Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.970 34.328 1498.7576 20:09:54.81M 2015-11-08T20:09:48.156Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.967 34.324 1498.7535 20:09:55.03M 2015-11-08T20:09:48.356Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.966 34.324 1498.7533 20:09:55.23M 2015-11-08T20:09:48.561Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.324 1498.7526 20:09:55.43M 2015-11-08T20:09:48.761Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.323 1498.7531 20:09:55.63M 2015-11-08T20:09:48.966Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.966 34.323 1498.7537 20:09:55.83M 2015-11-08T20:09:49.186Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.965 34.322 1498.7527 20:09:56.05M 2015-11-08T20:09:49.371Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.964 34.321 1498.7523 20:09:56.26M 2015-11-08T20:09:49.571Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.964 34.320 1498.7521 20:09:56.45M 2015-11-08T20:09:49.781Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.964 34.320 1498.7523 20:09:56.64M 2015-11-08T20:09:49.981Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.969 34.325 1498.7576 20:09:56.84M 2015-11-08T20:09:50.186Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.969 34.325 1498.7576 20:09:57.06M 2015-11-08T20:09:50.381Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.325 1498.7577 20:09:57.26M 2015-11-08T20:09:50.591Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.324 1498.7573 20:09:57.46M 2015-11-08T20:09:50.791Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.967 34.324 1498.7566 20:09:57.66M 2015-11-08T20:09:50.991Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.967 34.323 1498.7563 20:09:57.86M 2015-11-08T20:09:51.201Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7561 20:09:58.07M 2015-11-08T20:09:51.401Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7567 20:09:58.27M 2015-11-08T20:09:51.606Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.967 34.324 1498.7567 20:09:58.47M 2015-11-08T20:09:51.811Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7491 20:09:58.67M 2015-11-08T20:09:52.011Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.322 1498.7551 20:09:58.87M 2015-11-08T20:09:52.216Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7561 20:09:59.09M 2015-11-08T20:09:52.416Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.966 34.323 1498.7574 20:09:59.29M 2015-11-08T20:09:52.621Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.324 1498.7579 20:09:59.49M 2015-11-08T20:09:52.826Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.968 34.324 1498.7590 20:09:59.69M 2015-11-08T20:09:53.026Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.968 34.325 1498.7589 20:09:59.89M 2015-11-08T20:09:53.231Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7592 20:10:00.10M 2015-11-08T20:09:53.431Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7593 20:10:00.30M 2015-11-08T20:09:53.651Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.968 34.325 1498.7583 20:10:00.50M 2015-11-08T20:09:53.836Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7592 20:10:00.72M 2015-11-08T20:09:54.041Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.965 34.322 1498.7556 20:10:00.90M 2015-11-08T20:09:54.246Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.322 1498.7538 20:10:01.12M 2015-11-08T20:09:54.451Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.963 34.320 1498.7528 20:10:01.32M 2015-11-08T20:09:54.651Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.320 1498.7528 20:10:01.52M 2015-11-08T20:09:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.321 1498.7539 20:10:01.72M 2015-11-08T20:09:55.056Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.321 1498.7539 20:10:01.92M 2015-11-08T20:09:55.262Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.964 34.321 1498.7529 20:10:02.14M 2015-11-08T20:09:55.461Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.322 1498.7518 20:10:02.33M 2015-11-08T20:09:55.666Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7515 20:10:02.53M 2015-11-08T20:09:55.871Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7516 20:10:02.73M 2015-11-08T20:09:56.071Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7524 20:10:02.93M 2015-11-08T20:09:56.271Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.322 1498.7528 20:10:03.15M 2015-11-08T20:09:56.481Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.322 1498.7533 20:10:03.35M 2015-11-08T20:09:56.676Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7534 20:10:03.55M 2015-11-08T20:09:56.886Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7532 20:10:03.74M 2015-11-08T20:09:57.086Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7520 20:10:03.95M 2015-11-08T20:09:57.291Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.965 34.321 1498.7524 20:10:04.17M 2015-11-08T20:09:57.491Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.964 34.321 1498.7524 20:10:04.36M 2015-11-08T20:09:57.697Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.964 34.321 1498.7511 20:10:04.56M 2015-11-08T20:09:57.901Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.962 34.320 1498.7493 20:10:04.76M 2015-11-08T20:09:58.117Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.319 1498.7489 20:10:04.96M 2015-11-08T20:09:58.306Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.961 34.319 1498.7483 20:10:05.20M 2015-11-08T20:09:58.506Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7471 20:10:05.38M 2015-11-08T20:09:58.712Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.956 34.314 1498.7424 20:10:05.58M 2015-11-08T20:09:58.916Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7506 20:10:05.78M 2015-11-08T20:09:59.121Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.321 1498.7513 20:10:06.00M 2015-11-08T20:09:59.321Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7466 20:10:06.20M 2015-11-08T20:09:59.522Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.959 34.317 1498.7460 20:10:06.39M 2015-11-08T20:09:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7463 20:10:06.59M 2015-11-08T20:09:59.932Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7467 20:10:06.79M