2015-11-08T20:06:00.151Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.323 1498.7529 20:06:07.02M 2015-11-08T20:06:00.356Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7543 20:06:07.22M 2015-11-08T20:06:00.556Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.324 1498.7539 20:06:07.42M 2015-11-08T20:06:00.756Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.325 1498.7552 20:06:07.62M 2015-11-08T20:06:00.971Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.969 34.327 1498.7560 20:06:07.81M 2015-11-08T20:06:01.166Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.970 34.328 1498.7561 20:06:08.04M 2015-11-08T20:06:01.386Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.970 34.328 1498.7572 20:06:08.23M 2015-11-08T20:06:01.566Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.971 34.328 1498.7579 20:06:08.45M 2015-11-08T20:06:01.776Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.971 34.329 1498.7581 20:06:08.63M 2015-11-08T20:06:01.976Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.329 1498.7593 20:06:08.83M 2015-11-08T20:06:02.181Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.329 1498.7595 20:06:09.05M 2015-11-08T20:06:02.381Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.972 34.329 1498.7609 20:06:09.25M 2015-11-08T20:06:02.589Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.972 34.329 1498.7611 20:06:09.44M 2015-11-08T20:06:02.791Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.971 34.328 1498.7594 20:06:09.65M 2015-11-08T20:06:02.991Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.970 34.327 1498.7589 20:06:09.85M 2015-11-08T20:06:03.196Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.969 34.327 1498.7581 20:06:10.06M 2015-11-08T20:06:03.401Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.969 34.326 1498.7576 20:06:10.26M 2015-11-08T20:06:03.601Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.968 34.326 1498.7559 20:06:10.46M 2015-11-08T20:06:03.806Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.967 34.325 1498.7540 20:06:10.66M 2015-11-08T20:06:04.006Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7527 20:06:10.86M 2015-11-08T20:06:04.211Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.965 34.323 1498.7523 20:06:11.08M 2015-11-08T20:06:04.416Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.323 1498.7517 20:06:11.28M 2015-11-08T20:06:04.616Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.322 1498.7512 20:06:11.48M 2015-11-08T20:06:04.821Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.322 1498.7507 20:06:11.67M 2015-11-08T20:06:05.021Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.963 34.322 1498.7502 20:06:11.88M 2015-11-08T20:06:05.229Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.963 34.321 1498.7501 20:06:12.09M 2015-11-08T20:06:05.431Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.962 34.321 1498.7496 20:06:12.29M 2015-11-08T20:06:05.631Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.962 34.321 1498.7496 20:06:12.49M 2015-11-08T20:06:05.852Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7494 20:06:12.69M 2015-11-08T20:06:06.036Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7496 20:06:12.90M 2015-11-08T20:06:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7501 20:06:13.11M 2015-11-08T20:06:06.447Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7502 20:06:13.31M 2015-11-08T20:06:06.646Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7507 20:06:13.51M 2015-11-08T20:06:06.852Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7512 20:06:13.71M 2015-11-08T20:06:07.057Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7510 20:06:13.91M 2015-11-08T20:06:07.257Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.321 1498.7502 20:06:14.13M 2015-11-08T20:06:07.462Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.963 34.321 1498.7506 20:06:14.32M 2015-11-08T20:06:07.662Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.321 1498.7516 20:06:14.52M 2015-11-08T20:06:07.867Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7529 20:06:14.72M 2015-11-08T20:06:08.072Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.965 34.322 1498.7539 20:06:14.92M 2015-11-08T20:06:08.272Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.323 1498.7548 20:06:15.14M 2015-11-08T20:06:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.969 34.326 1498.7577 20:06:15.34M 2015-11-08T20:06:08.677Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.970 34.327 1498.7589 20:06:15.54M 2015-11-08T20:06:08.882Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.970 34.327 1498.7604 20:06:15.73M 2015-11-08T20:06:09.082Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.971 34.328 1498.7609 20:06:15.93M 2015-11-08T20:06:09.287Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7603 20:06:16.15M 2015-11-08T20:06:09.487Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.971 34.327 1498.7605 20:06:16.35M 2015-11-08T20:06:09.692Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.970 34.327 1498.7599 20:06:16.55M 2015-11-08T20:06:09.897Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.970 34.327 1498.7596 20:06:16.75M 2015-11-08T20:06:10.097Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.970 34.327 1498.7607 20:06:16.95M 2015-11-08T20:06:10.322Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.970 34.326 1498.7609 20:06:17.17M 2015-11-08T20:06:10.507Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7605 20:06:17.38M 2015-11-08T20:06:10.707Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7599 20:06:17.57M 2015-11-08T20:06:10.912Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7593 20:06:17.76M 2015-11-08T20:06:11.117Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.969 34.326 1498.7590 20:06:17.96M 2015-11-08T20:06:11.317Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.969 34.326 1498.7594 20:06:18.19M 2015-11-08T20:06:11.538Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.969 34.326 1498.7583 20:06:18.38M 2015-11-08T20:06:11.727Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.968 34.325 1498.7582 20:06:18.58M 2015-11-08T20:06:11.927Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.968 34.325 1498.7584 20:06:18.78M 2015-11-08T20:06:12.132Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.967 34.324 1498.7589 20:06:19.00M 2015-11-08T20:06:12.332Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.967 34.324 1498.7578 20:06:19.20M 2015-11-08T20:06:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.966 34.324 1498.7562 20:06:19.40M 2015-11-08T20:06:12.737Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7562 20:06:19.60M 2015-11-08T20:06:12.942Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7557 20:06:19.80M 2015-11-08T20:06:13.142Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7551 20:06:20.01M 2015-11-08T20:06:13.347Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.966 34.323 1498.7546 20:06:20.21M 2015-11-08T20:06:13.552Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.966 34.323 1498.7535 20:06:20.41M 2015-11-08T20:06:13.752Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.966 34.324 1498.7532 20:06:20.61M 2015-11-08T20:06:13.957Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7529 20:06:20.81M 2015-11-08T20:06:14.162Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.967 34.326 1498.7539 20:06:21.03M 2015-11-08T20:06:14.362Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7537 20:06:21.23M 2015-11-08T20:06:14.573Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.968 34.326 1498.7544 20:06:21.43M 2015-11-08T20:06:14.782Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.968 34.326 1498.7542 20:06:21.63M 2015-11-08T20:06:14.972Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.969 34.327 1498.7548 20:06:21.84M 2015-11-08T20:06:15.177Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.969 34.327 1498.7554 20:06:22.05M 2015-11-08T20:06:15.377Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.969 34.327 1498.7554 20:06:22.24M 2015-11-08T20:06:15.582Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.969 34.327 1498.7544 20:06:22.44M 2015-11-08T20:06:15.782Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.969 34.327 1498.7544 20:06:22.64M 2015-11-08T20:06:15.987Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.968 34.326 1498.7543 20:06:22.84M 2015-11-08T20:06:16.192Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.968 34.326 1498.7540 20:06:23.06M 2015-11-08T20:06:16.392Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.968 34.326 1498.7542 20:06:23.26M 2015-11-08T20:06:16.597Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.967 34.326 1498.7537 20:06:23.45M 2015-11-08T20:06:16.797Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.967 34.325 1498.7537 20:06:23.66M 2015-11-08T20:06:17.005Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.325 1498.7533 20:06:23.85M 2015-11-08T20:06:17.207Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7528 20:06:24.07M 2015-11-08T20:06:17.407Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7527 20:06:24.27M 2015-11-08T20:06:17.612Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7526 20:06:24.47M 2015-11-08T20:06:17.812Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.963 34.321 1498.7513 20:06:24.67M 2015-11-08T20:06:18.017Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7510 20:06:24.87M 2015-11-08T20:06:18.222Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.961 34.319 1498.7506 20:06:25.09M 2015-11-08T20:06:18.422Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.318 1498.7510 20:06:25.29M 2015-11-08T20:06:18.627Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.961 34.318 1498.7517 20:06:25.49M 2015-11-08T20:06:18.827Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.960 34.317 1498.7507 20:06:25.69M 2015-11-08T20:06:19.032Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.960 34.316 1498.7512 20:06:25.88M 2015-11-08T20:06:19.252Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7518 20:06:26.10M 2015-11-08T20:06:19.437Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7531 20:06:26.32M 2015-11-08T20:06:19.642Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7539 20:06:26.50M 2015-11-08T20:06:19.842Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7548 20:06:26.70M 2015-11-08T20:06:20.047Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7554 20:06:26.90M 2015-11-08T20:06:20.252Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.963 34.318 1498.7556 20:06:27.12M 2015-11-08T20:06:20.452Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.963 34.319 1498.7556 20:06:27.32M 2015-11-08T20:06:20.657Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.319 1498.7562 20:06:27.52M 2015-11-08T20:06:20.862Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.964 34.319 1498.7556 20:06:27.71M 2015-11-08T20:06:21.062Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.964 34.320 1498.7563 20:06:27.91M 2015-11-08T20:06:21.267Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7562 20:06:28.13M 2015-11-08T20:06:21.472Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7573 20:06:28.33M 2015-11-08T20:06:21.672Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.965 34.324 1498.7524 20:06:28.53M 2015-11-08T20:06:21.872Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.966 34.324 1498.7527 20:06:28.73M 2015-11-08T20:06:22.077Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.966 34.325 1498.7533 20:06:28.93M 2015-11-08T20:06:22.282Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.967 34.325 1498.7535 20:06:29.15M 2015-11-08T20:06:22.487Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.970 34.328 1498.7581 20:06:29.35M 2015-11-08T20:06:22.687Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.970 34.328 1498.7589 20:06:29.55M 2015-11-08T20:06:22.892Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.969 34.328 1498.7579 20:06:29.75M 2015-11-08T20:06:23.092Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.969 34.327 1498.7565 20:06:29.94M 2015-11-08T20:06:23.297Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7607 20:06:30.16M 2015-11-08T20:06:23.502Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.324 1498.7606 20:06:30.36M 2015-11-08T20:06:23.722Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.964 34.320 1498.7572 20:06:30.56M 2015-11-08T20:06:23.909Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.963 34.320 1498.7559 20:06:30.78M 2015-11-08T20:06:24.107Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.963 34.320 1498.7550 20:06:30.96M 2015-11-08T20:06:24.312Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7546 20:06:31.18M 2015-11-08T20:06:24.517Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.964 34.320 1498.7556 20:06:31.38M 2015-11-08T20:06:24.717Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.321 1498.7566 20:06:31.58M 2015-11-08T20:06:24.922Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.974 34.329 1498.7662 20:06:31.77M 2015-11-08T20:06:25.122Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.975 34.330 1498.7665 20:06:31.97M 2015-11-08T20:06:25.327Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.976 34.331 1498.7676 20:06:32.19M 2015-11-08T20:06:25.527Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.976 34.332 1498.7679 20:06:32.39M 2015-11-08T20:06:25.732Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.977 34.333 1498.7675 20:06:32.59M 2015-11-08T20:06:25.937Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.977 34.333 1498.7679 20:06:32.79M 2015-11-08T20:06:26.137Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.977 34.333 1498.7666 20:06:33.01M 2015-11-08T20:06:26.342Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.977 34.333 1498.7701 20:06:33.21M 2015-11-08T20:06:26.542Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.967 34.322 1498.7587 20:06:33.41M 2015-11-08T20:06:26.747Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.965 34.320 1498.7573 20:06:33.61M 2015-11-08T20:06:26.947Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7578 20:06:33.80M 2015-11-08T20:06:27.152Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7581 20:06:34.02M 2015-11-08T20:06:27.358Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.966 34.322 1498.7589 20:06:34.22M 2015-11-08T20:06:27.558Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.967 34.322 1498.7595 20:06:34.42M 2015-11-08T20:06:27.762Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7610 20:06:34.62M 2015-11-08T20:06:27.967Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7607 20:06:34.82M 2015-11-08T20:06:28.187Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.968 34.323 1498.7609 20:06:35.04M 2015-11-08T20:06:28.372Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.968 34.323 1498.7609 20:06:35.25M 2015-11-08T20:06:28.577Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.968 34.324 1498.7605 20:06:35.43M 2015-11-08T20:06:28.777Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.323 1498.7582 20:06:35.64M 2015-11-08T20:06:28.982Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7578 20:06:35.83M 2015-11-08T20:06:29.182Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.323 1498.7578 20:06:36.05M 2015-11-08T20:06:29.387Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.966 34.323 1498.7576 20:06:36.25M 2015-11-08T20:06:29.593Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.322 1498.7577 20:06:36.45M 2015-11-08T20:06:29.798Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.321 1498.7573 20:06:36.65M 2015-11-08T20:06:29.998Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.967 34.323 1498.7607 20:06:36.85M 2015-11-08T20:06:30.203Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.965 34.321 1498.7585 20:06:37.07M 2015-11-08T20:06:30.403Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.964 34.321 1498.7566 20:06:37.27M 2015-11-08T20:06:30.608Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.963 34.319 1498.7552 20:06:37.47M 2015-11-08T20:06:30.807Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.961 34.317 1498.7535 20:06:37.67M 2015-11-08T20:06:31.013Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.956 34.312 1498.7474 20:06:37.86M 2015-11-08T20:06:31.213Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.956 34.313 1498.7473 20:06:38.08M 2015-11-08T20:06:31.418Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.323 1498.7593 20:06:38.28M 2015-11-08T20:06:31.618Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.969 34.325 1498.7614 20:06:38.48M 2015-11-08T20:06:31.823Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.967 34.324 1498.7605 20:06:38.68M 2015-11-08T20:06:32.023Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.322 1498.7581 20:06:38.88M 2015-11-08T20:06:32.233Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.964 34.321 1498.7552 20:06:39.10M 2015-11-08T20:06:32.433Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7522 20:06:39.30M 2015-11-08T20:06:32.653Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.961 34.318 1498.7504 20:06:39.49M 2015-11-08T20:06:32.838Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7480 20:06:39.71M 2015-11-08T20:06:33.043Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7472 20:06:39.89M 2015-11-08T20:06:33.243Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7469 20:06:40.11M 2015-11-08T20:06:33.448Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7479 20:06:40.31M 2015-11-08T20:06:33.653Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7478 20:06:40.51M 2015-11-08T20:06:33.853Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.960 34.317 1498.7482 20:06:40.71M 2015-11-08T20:06:34.058Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7554 20:06:40.91M 2015-11-08T20:06:34.258Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7552 20:06:41.13M 2015-11-08T20:06:34.458Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.967 34.324 1498.7554 20:06:41.33M 2015-11-08T20:06:34.668Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.968 34.325 1498.7561 20:06:41.52M 2015-11-08T20:06:34.868Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.968 34.325 1498.7566 20:06:41.73M 2015-11-08T20:06:35.073Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.968 34.325 1498.7567 20:06:41.92M 2015-11-08T20:06:35.278Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.969 34.326 1498.7573 20:06:42.14M 2015-11-08T20:06:35.478Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.970 34.327 1498.7584 20:06:42.34M 2015-11-08T20:06:35.683Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.970 34.327 1498.7578 20:06:42.54M 2015-11-08T20:06:35.883Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.970 34.327 1498.7565 20:06:42.74M 2015-11-08T20:06:36.088Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.970 34.327 1498.7573 20:06:42.94M 2015-11-08T20:06:36.293Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.969 34.327 1498.7578 20:06:43.16M 2015-11-08T20:06:36.493Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.969 34.326 1498.7572 20:06:43.36M 2015-11-08T20:06:36.698Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.319 1498.7494 20:06:43.56M 2015-11-08T20:06:36.903Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7488 20:06:43.75M 2015-11-08T20:06:37.118Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.960 34.317 1498.7489 20:06:43.95M 2015-11-08T20:06:37.308Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.959 34.316 1498.7484 20:06:44.19M 2015-11-08T20:06:37.508Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.958 34.315 1498.7490 20:06:44.37M 2015-11-08T20:06:37.713Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.958 34.315 1498.7491 20:06:44.57M 2015-11-08T20:06:37.913Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.958 34.315 1498.7489 20:06:44.77M 2015-11-08T20:06:38.118Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.958 34.314 1498.7490 20:06:44.97M 2015-11-08T20:06:38.323Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.958 34.315 1498.7507 20:06:45.19M 2015-11-08T20:06:38.523Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.959 34.315 1498.7522 20:06:45.39M 2015-11-08T20:06:38.723Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.960 34.316 1498.7538 20:06:45.59M 2015-11-08T20:06:38.928Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.960 34.317 1498.7534 20:06:45.78M 2015-11-08T20:06:39.133Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.961 34.317 1498.7537 20:06:46.00M 2015-11-08T20:06:39.333Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.962 34.318 1498.7539 20:06:46.20M 2015-11-08T20:06:39.538Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.962 34.318 1498.7540 20:06:46.40M 2015-11-08T20:06:39.738Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.963 34.319 1498.7548 20:06:46.60M 2015-11-08T20:06:39.943Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7555 20:06:46.80M 2015-11-08T20:06:40.148Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7552 20:06:47.02M 2015-11-08T20:06:40.353Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.965 34.321 1498.7563 20:06:47.22M 2015-11-08T20:06:40.553Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7559 20:06:47.42M 2015-11-08T20:06:40.753Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7556 20:06:47.62M 2015-11-08T20:06:40.958Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7556 20:06:47.81M 2015-11-08T20:06:41.163Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.966 34.323 1498.7559 20:06:48.03M 2015-11-08T20:06:41.389Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.323 1498.7549 20:06:48.23M 2015-11-08T20:06:41.588Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.323 1498.7551 20:06:48.43M 2015-11-08T20:06:41.789Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.323 1498.7552 20:06:48.65M 2015-11-08T20:06:41.973Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.322 1498.7557 20:06:48.83M 2015-11-08T20:06:42.178Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.966 34.322 1498.7554 20:06:49.05M 2015-11-08T20:06:42.378Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.966 34.323 1498.7554 20:06:49.25M 2015-11-08T20:06:42.583Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7565 20:06:49.45M 2015-11-08T20:06:42.788Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7571 20:06:49.64M 2015-11-08T20:06:42.993Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7571 20:06:49.84M 2015-11-08T20:06:43.193Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.967 34.324 1498.7573 20:06:50.06M 2015-11-08T20:06:43.393Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.967 34.324 1498.7566 20:06:50.26M 2015-11-08T20:06:43.598Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.968 34.325 1498.7568 20:06:50.46M 2015-11-08T20:06:43.803Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7568 20:06:50.66M 2015-11-08T20:06:44.003Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.968 34.325 1498.7576 20:06:50.86M 2015-11-08T20:06:44.208Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7570 20:06:51.08M 2015-11-08T20:06:44.408Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.326 1498.7595 20:06:51.28M 2015-11-08T20:06:44.613Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.969 34.328 1498.7542 20:06:51.47M 2015-11-08T20:06:44.818Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.969 34.328 1498.7538 20:06:51.68M 2015-11-08T20:06:45.029Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7540 20:06:51.87M 2015-11-08T20:06:45.223Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7529 20:06:52.09M 2015-11-08T20:06:45.423Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.969 34.328 1498.7521 20:06:52.29M 2015-11-08T20:06:45.628Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.968 34.328 1498.7513 20:06:52.49M 2015-11-08T20:06:45.833Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.968 34.328 1498.7506 20:06:52.69M 2015-11-08T20:06:46.053Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.967 34.327 1498.7495 20:06:52.89M 2015-11-08T20:06:46.238Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.967 34.327 1498.7495 20:06:53.12M 2015-11-08T20:06:46.443Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.967 34.327 1498.7504 20:06:53.30M 2015-11-08T20:06:46.643Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.968 34.327 1498.7521 20:06:53.51M 2015-11-08T20:06:46.848Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.967 34.326 1498.7533 20:06:53.70M 2015-11-08T20:06:47.053Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.968 34.326 1498.7545 20:06:53.90M 2015-11-08T20:06:47.253Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.967 34.325 1498.7546 20:06:54.12M 2015-11-08T20:06:47.458Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7549 20:06:54.32M 2015-11-08T20:06:47.658Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.323 1498.7545 20:06:54.52M 2015-11-08T20:06:47.863Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.965 34.322 1498.7542 20:06:54.72M 2015-11-08T20:06:48.068Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.965 34.321 1498.7554 20:06:54.92M 2015-11-08T20:06:48.268Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7561 20:06:55.14M 2015-11-08T20:06:48.473Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7560 20:06:55.34M 2015-11-08T20:06:48.673Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.963 34.318 1498.7565 20:06:55.53M 2015-11-08T20:06:48.878Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7574 20:06:55.73M 2015-11-08T20:06:49.078Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.964 34.319 1498.7585 20:06:55.93M 2015-11-08T20:06:49.309Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.319 1498.7588 20:06:56.15M 2015-11-08T20:06:49.483Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.963 34.319 1498.7578 20:06:56.35M 2015-11-08T20:06:49.688Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.318 1498.7566 20:06:56.55M 2015-11-08T20:06:49.893Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7555 20:06:56.75M 2015-11-08T20:06:50.098Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.317 1498.7540 20:06:56.95M 2015-11-08T20:06:50.298Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.317 1498.7544 20:06:57.17M 2015-11-08T20:06:50.518Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.962 34.318 1498.7545 20:06:57.36M 2015-11-08T20:06:50.703Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.962 34.318 1498.7545 20:06:57.58M 2015-11-08T20:06:50.908Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.963 34.319 1498.7539 20:06:57.76M 2015-11-08T20:06:51.113Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7537 20:06:57.96M 2015-11-08T20:06:51.313Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7532 20:06:58.18M 2015-11-08T20:06:51.513Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7534 20:06:58.38M 2015-11-08T20:06:51.724Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7529 20:06:58.58M 2015-11-08T20:06:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7531 20:06:58.78M 2015-11-08T20:06:52.128Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7526 20:06:59.00M 2015-11-08T20:06:52.329Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.970 34.327 1498.7589 20:06:59.20M 2015-11-08T20:06:52.529Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.966 34.324 1498.7542 20:06:59.40M 2015-11-08T20:06:52.739Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7528 20:06:59.59M 2015-11-08T20:06:52.939Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7507 20:06:59.79M 2015-11-08T20:06:53.144Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.322 1498.7505 20:07:00.01M 2015-11-08T20:06:53.343Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7490 20:07:00.21M 2015-11-08T20:06:53.549Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7482 20:07:00.41M 2015-11-08T20:06:53.789Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7468 20:07:00.61M 2015-11-08T20:06:53.954Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7458 20:07:00.81M 2015-11-08T20:06:54.159Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.318 1498.7466 20:07:01.03M 2015-11-08T20:06:54.358Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7463 20:07:01.23M 2015-11-08T20:06:54.564Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7468 20:07:01.42M 2015-11-08T20:06:54.769Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.318 1498.7480 20:07:01.62M 2015-11-08T20:06:54.989Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7477 20:07:01.82M 2015-11-08T20:06:55.174Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7482 20:07:02.06M 2015-11-08T20:06:55.374Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.318 1498.7480 20:07:02.24M 2015-11-08T20:06:55.574Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7485 20:07:02.44M 2015-11-08T20:06:55.779Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7478 20:07:02.64M 2015-11-08T20:06:55.984Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.319 1498.7478 20:07:02.84M 2015-11-08T20:06:56.189Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7473 20:07:03.06M 2015-11-08T20:06:56.389Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.320 1498.7469 20:07:03.26M 2015-11-08T20:06:56.594Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7469 20:07:03.46M 2015-11-08T20:06:56.799Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7478 20:07:03.65M 2015-11-08T20:06:56.999Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.963 34.321 1498.7482 20:07:03.85M 2015-11-08T20:06:57.204Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.963 34.322 1498.7494 20:07:04.07M 2015-11-08T20:06:57.404Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7500 20:07:04.27M 2015-11-08T20:06:57.609Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.964 34.323 1498.7502 20:07:04.47M 2015-11-08T20:06:57.814Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.323 1498.7505 20:07:04.67M 2015-11-08T20:06:58.014Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.964 34.323 1498.7505 20:07:04.87M 2015-11-08T20:06:58.219Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7502 20:07:05.09M 2015-11-08T20:06:58.419Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7513 20:07:05.29M 2015-11-08T20:06:58.624Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.322 1498.7518 20:07:05.49M 2015-11-08T20:06:58.824Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7531 20:07:05.69M 2015-11-08T20:06:59.029Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7542 20:07:05.88M 2015-11-08T20:06:59.234Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.964 34.321 1498.7550 20:07:06.10M 2015-11-08T20:06:59.454Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7554 20:07:06.30M 2015-11-08T20:06:59.639Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7555 20:07:06.52M 2015-11-08T20:06:59.844Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.963 34.320 1498.7555 20:07:06.70M