2015-11-08T20:05:00.054Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.972 34.326 1498.7683 20:05:06.90M 2015-11-08T20:05:00.259Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.326 1498.7690 20:05:07.12M 2015-11-08T20:05:00.460Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.972 34.325 1498.7692 20:05:07.32M 2015-11-08T20:05:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.972 34.326 1498.7683 20:05:07.52M 2015-11-08T20:05:00.869Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.973 34.327 1498.7683 20:05:07.72M 2015-11-08T20:05:01.069Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.973 34.328 1498.7689 20:05:07.92M 2015-11-08T20:05:01.269Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.973 34.328 1498.7694 20:05:08.13M 2015-11-08T20:05:01.474Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.974 34.328 1498.7695 20:05:08.33M 2015-11-08T20:05:01.679Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.974 34.328 1498.7698 20:05:08.53M 2015-11-08T20:05:01.879Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7708 20:05:08.73M 2015-11-08T20:05:02.084Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7708 20:05:08.93M 2015-11-08T20:05:02.289Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7708 20:05:09.15M 2015-11-08T20:05:02.489Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.975 34.330 1498.7710 20:05:09.35M 2015-11-08T20:05:02.694Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7710 20:05:09.55M 2015-11-08T20:05:02.899Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.975 34.330 1498.7712 20:05:09.75M 2015-11-08T20:05:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.975 34.330 1498.7709 20:05:09.95M 2015-11-08T20:05:03.319Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.976 34.330 1498.7719 20:05:10.17M 2015-11-08T20:05:03.504Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.976 34.330 1498.7727 20:05:10.38M 2015-11-08T20:05:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.976 34.330 1498.7743 20:05:10.56M 2015-11-08T20:05:03.909Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.329 1498.7740 20:05:10.76M 2015-11-08T20:05:04.114Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.328 1498.7732 20:05:10.96M 2015-11-08T20:05:04.319Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.974 34.328 1498.7723 20:05:11.18M 2015-11-08T20:05:04.519Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.974 34.328 1498.7708 20:05:11.38M 2015-11-08T20:05:04.724Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.973 34.327 1498.7704 20:05:11.58M 2015-11-08T20:05:04.924Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7711 20:05:11.78M 2015-11-08T20:05:05.129Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.327 1498.7709 20:05:12.00M 2015-11-08T20:05:05.334Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7703 20:05:12.20M 2015-11-08T20:05:05.534Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.972 34.326 1498.7700 20:05:12.39M 2015-11-08T20:05:05.739Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.326 1498.7692 20:05:12.59M 2015-11-08T20:05:05.939Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.326 1498.7695 20:05:12.79M 2015-11-08T20:05:06.144Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7689 20:05:13.01M 2015-11-08T20:05:06.349Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7684 20:05:13.21M 2015-11-08T20:05:06.549Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.970 34.325 1498.7676 20:05:13.41M 2015-11-08T20:05:06.754Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.324 1498.7659 20:05:13.61M 2015-11-08T20:05:06.954Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.324 1498.7651 20:05:13.81M 2015-11-08T20:05:07.159Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7643 20:05:14.03M 2015-11-08T20:05:07.364Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.969 34.324 1498.7639 20:05:14.23M 2015-11-08T20:05:07.569Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7642 20:05:14.42M 2015-11-08T20:05:07.784Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.976 34.330 1498.7726 20:05:14.62M 2015-11-08T20:05:07.969Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.977 34.331 1498.7733 20:05:14.84M 2015-11-08T20:05:08.174Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.333 1498.7748 20:05:15.04M 2015-11-08T20:05:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.980 34.335 1498.7762 20:05:15.24M 2015-11-08T20:05:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.982 34.336 1498.7776 20:05:15.44M 2015-11-08T20:05:08.784Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.981 34.336 1498.7764 20:05:15.64M 2015-11-08T20:05:08.989Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.980 34.335 1498.7759 20:05:15.84M 2015-11-08T20:05:09.189Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.979 34.333 1498.7740 20:05:16.06M 2015-11-08T20:05:09.394Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.978 34.333 1498.7731 20:05:16.25M 2015-11-08T20:05:09.599Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.977 34.332 1498.7712 20:05:16.45M 2015-11-08T20:05:09.799Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.976 34.331 1498.7703 20:05:16.65M 2015-11-08T20:05:09.999Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.975 34.330 1498.7692 20:05:16.85M 2015-11-08T20:05:10.204Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.974 34.329 1498.7689 20:05:17.07M 2015-11-08T20:05:10.404Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.328 1498.7692 20:05:17.27M 2015-11-08T20:05:10.614Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.973 34.328 1498.7687 20:05:17.47M 2015-11-08T20:05:10.814Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.972 34.327 1498.7667 20:05:17.67M 2015-11-08T20:05:11.019Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.327 1498.7659 20:05:17.87M 2015-11-08T20:05:11.219Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.971 34.326 1498.7640 20:05:18.09M 2015-11-08T20:05:11.424Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7622 20:05:18.29M 2015-11-08T20:05:11.632Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7616 20:05:18.48M 2015-11-08T20:05:11.830Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.969 34.325 1498.7611 20:05:18.68M 2015-11-08T20:05:12.034Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.968 34.325 1498.7603 20:05:18.88M 2015-11-08T20:05:12.254Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.969 34.325 1498.7600 20:05:19.10M 2015-11-08T20:05:12.439Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.324 1498.7594 20:05:19.32M 2015-11-08T20:05:12.646Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7609 20:05:19.50M 2015-11-08T20:05:12.844Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.970 34.327 1498.7617 20:05:19.70M 2015-11-08T20:05:13.049Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.970 34.327 1498.7622 20:05:19.90M 2015-11-08T20:05:13.249Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.970 34.327 1498.7618 20:05:20.12M 2015-11-08T20:05:13.468Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.971 34.328 1498.7615 20:05:20.32M 2015-11-08T20:05:13.659Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.971 34.328 1498.7614 20:05:20.52M 2015-11-08T20:05:13.859Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.972 34.329 1498.7621 20:05:20.71M 2015-11-08T20:05:14.064Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.972 34.329 1498.7637 20:05:20.91M 2015-11-08T20:05:14.264Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7648 20:05:21.13M 2015-11-08T20:05:14.470Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7646 20:05:21.33M 2015-11-08T20:05:14.674Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7646 20:05:21.53M 2015-11-08T20:05:14.874Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.972 34.328 1498.7649 20:05:21.73M 2015-11-08T20:05:15.074Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.972 34.328 1498.7645 20:05:21.93M 2015-11-08T20:05:15.284Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.973 34.329 1498.7648 20:05:22.14M 2015-11-08T20:05:15.484Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.973 34.330 1498.7659 20:05:22.35M 2015-11-08T20:05:15.689Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.974 34.330 1498.7664 20:05:22.54M 2015-11-08T20:05:15.889Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.975 34.331 1498.7675 20:05:22.74M 2015-11-08T20:05:16.094Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7697 20:05:22.94M 2015-11-08T20:05:16.294Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7706 20:05:23.16M 2015-11-08T20:05:16.499Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7704 20:05:23.36M 2015-11-08T20:05:16.720Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7712 20:05:23.56M 2015-11-08T20:05:16.904Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.976 34.330 1498.7714 20:05:23.77M 2015-11-08T20:05:17.109Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.976 34.330 1498.7709 20:05:23.95M 2015-11-08T20:05:17.309Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.975 34.330 1498.7710 20:05:24.18M 2015-11-08T20:05:17.514Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.976 34.330 1498.7715 20:05:24.37M 2015-11-08T20:05:17.719Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7709 20:05:24.57M 2015-11-08T20:05:17.919Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7705 20:05:24.77M 2015-11-08T20:05:18.124Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.975 34.329 1498.7710 20:05:24.97M 2015-11-08T20:05:18.324Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.974 34.328 1498.7704 20:05:25.19M 2015-11-08T20:05:18.529Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7699 20:05:25.39M 2015-11-08T20:05:18.741Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7690 20:05:25.59M 2015-11-08T20:05:18.934Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.971 34.325 1498.7673 20:05:25.79M 2015-11-08T20:05:19.139Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7667 20:05:26.01M 2015-11-08T20:05:19.340Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7661 20:05:26.20M 2015-11-08T20:05:19.545Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.325 1498.7650 20:05:26.40M 2015-11-08T20:05:19.750Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.325 1498.7640 20:05:26.60M 2015-11-08T20:05:19.950Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.969 34.325 1498.7629 20:05:26.80M 2015-11-08T20:05:20.154Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.970 34.325 1498.7631 20:05:27.02M 2015-11-08T20:05:20.354Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.970 34.325 1498.7628 20:05:27.22M 2015-11-08T20:05:20.559Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.325 1498.7627 20:05:27.42M 2015-11-08T20:05:20.765Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7625 20:05:27.62M 2015-11-08T20:05:20.964Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.969 34.324 1498.7615 20:05:27.82M 2015-11-08T20:05:21.185Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.968 34.324 1498.7605 20:05:28.03M 2015-11-08T20:05:21.369Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7606 20:05:28.25M 2015-11-08T20:05:21.575Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7605 20:05:28.43M 2015-11-08T20:05:21.780Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7611 20:05:28.63M 2015-11-08T20:05:21.980Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.969 34.325 1498.7607 20:05:28.83M 2015-11-08T20:05:22.185Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.325 1498.7598 20:05:29.05M 2015-11-08T20:05:22.385Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.326 1498.7594 20:05:29.25M 2015-11-08T20:05:22.590Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.970 34.326 1498.7594 20:05:29.45M 2015-11-08T20:05:22.795Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.327 1498.7590 20:05:29.65M 2015-11-08T20:05:22.995Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.970 34.326 1498.7601 20:05:29.85M 2015-11-08T20:05:23.200Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.969 34.326 1498.7600 20:05:30.07M 2015-11-08T20:05:23.405Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.970 34.326 1498.7599 20:05:30.26M 2015-11-08T20:05:23.605Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.327 1498.7614 20:05:30.46M 2015-11-08T20:05:23.810Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.971 34.327 1498.7623 20:05:30.66M 2015-11-08T20:05:24.010Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.971 34.328 1498.7631 20:05:30.86M 2015-11-08T20:05:24.215Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.972 34.329 1498.7628 20:05:31.08M 2015-11-08T20:05:24.420Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.972 34.329 1498.7627 20:05:31.28M 2015-11-08T20:05:24.620Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.972 34.329 1498.7632 20:05:31.48M 2015-11-08T20:05:24.825Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.330 1498.7626 20:05:31.68M 2015-11-08T20:05:25.025Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.973 34.330 1498.7638 20:05:31.88M 2015-11-08T20:05:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.972 34.329 1498.7637 20:05:32.09M 2015-11-08T20:05:25.430Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7627 20:05:32.30M 2015-11-08T20:05:25.650Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7625 20:05:32.49M 2015-11-08T20:05:25.840Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7617 20:05:32.71M 2015-11-08T20:05:26.040Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.972 34.330 1498.7612 20:05:32.89M 2015-11-08T20:05:26.245Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.965 34.323 1498.7523 20:05:33.11M 2015-11-08T20:05:26.450Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.965 34.324 1498.7524 20:05:33.31M 2015-11-08T20:05:26.650Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.966 34.325 1498.7524 20:05:33.51M 2015-11-08T20:05:26.855Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.966 34.325 1498.7528 20:05:33.70M 2015-11-08T20:05:27.060Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.967 34.326 1498.7531 20:05:33.91M 2015-11-08T20:05:27.260Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.967 34.326 1498.7524 20:05:34.13M 2015-11-08T20:05:27.465Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.968 34.327 1498.7526 20:05:34.33M 2015-11-08T20:05:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7532 20:05:34.52M 2015-11-08T20:05:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.970 34.329 1498.7538 20:05:34.72M 2015-11-08T20:05:28.075Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.970 34.329 1498.7526 20:05:34.92M 2015-11-08T20:05:28.275Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.970 34.329 1498.7526 20:05:35.14M 2015-11-08T20:05:28.475Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.970 34.329 1498.7520 20:05:35.34M 2015-11-08T20:05:28.680Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.970 34.329 1498.7513 20:05:35.53M 2015-11-08T20:05:28.885Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.970 34.330 1498.7513 20:05:35.73M 2015-11-08T20:05:29.090Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.970 34.330 1498.7521 20:05:35.94M 2015-11-08T20:05:29.290Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.970 34.329 1498.7524 20:05:36.16M 2015-11-08T20:05:29.495Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.970 34.329 1498.7532 20:05:36.35M 2015-11-08T20:05:29.695Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.970 34.328 1498.7538 20:05:36.55M 2015-11-08T20:05:29.900Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.969 34.328 1498.7542 20:05:36.75M 2015-11-08T20:05:30.120Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.969 34.327 1498.7551 20:05:36.95M 2015-11-08T20:05:30.305Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.970 34.327 1498.7566 20:05:37.19M 2015-11-08T20:05:30.505Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.970 34.327 1498.7565 20:05:37.37M 2015-11-08T20:05:30.711Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.969 34.326 1498.7559 20:05:37.57M 2015-11-08T20:05:30.939Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.968 34.326 1498.7562 20:05:37.77M 2015-11-08T20:05:31.116Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.968 34.325 1498.7560 20:05:37.96M 2015-11-08T20:05:31.325Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.325 1498.7561 20:05:38.18M 2015-11-08T20:05:31.525Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7563 20:05:38.39M 2015-11-08T20:05:31.730Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7567 20:05:38.58M 2015-11-08T20:05:31.930Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.324 1498.7568 20:05:38.78M 2015-11-08T20:05:32.130Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.323 1498.7566 20:05:39.00M 2015-11-08T20:05:32.335Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.967 34.323 1498.7571 20:05:39.20M 2015-11-08T20:05:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.967 34.324 1498.7571 20:05:39.40M 2015-11-08T20:05:32.740Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.967 34.327 1498.7502 20:05:39.60M 2015-11-08T20:05:32.945Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.968 34.328 1498.7510 20:05:39.80M 2015-11-08T20:05:33.150Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.968 34.327 1498.7512 20:05:40.02M 2015-11-08T20:05:33.350Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.968 34.327 1498.7518 20:05:40.22M 2015-11-08T20:05:33.555Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.968 34.327 1498.7517 20:05:40.41M 2015-11-08T20:05:33.755Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.968 34.328 1498.7527 20:05:40.61M 2015-11-08T20:05:33.960Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.969 34.329 1498.7520 20:05:40.81M 2015-11-08T20:05:34.165Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.969 34.329 1498.7524 20:05:41.03M 2015-11-08T20:05:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.969 34.329 1498.7524 20:05:41.23M 2015-11-08T20:05:34.585Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.968 34.328 1498.7523 20:05:41.43M 2015-11-08T20:05:34.770Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.968 34.328 1498.7527 20:05:41.64M 2015-11-08T20:05:34.975Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.969 34.329 1498.7533 20:05:41.83M 2015-11-08T20:05:35.175Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.969 34.328 1498.7529 20:05:42.04M 2015-11-08T20:05:35.380Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.968 34.328 1498.7521 20:05:42.24M 2015-11-08T20:05:35.585Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.967 34.327 1498.7518 20:05:42.44M 2015-11-08T20:05:35.790Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.967 34.324 1498.7572 20:05:42.64M 2015-11-08T20:05:35.991Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7568 20:05:42.84M 2015-11-08T20:05:36.195Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7574 20:05:43.06M 2015-11-08T20:05:36.395Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.967 34.324 1498.7566 20:05:43.26M 2015-11-08T20:05:36.600Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7572 20:05:43.46M 2015-11-08T20:05:36.800Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7561 20:05:43.66M 2015-11-08T20:05:37.005Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.966 34.322 1498.7562 20:05:43.86M 2015-11-08T20:05:37.205Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.965 34.321 1498.7560 20:05:44.07M 2015-11-08T20:05:37.410Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.965 34.321 1498.7554 20:05:44.27M 2015-11-08T20:05:37.615Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.965 34.321 1498.7545 20:05:44.47M 2015-11-08T20:05:37.815Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7523 20:05:44.67M 2015-11-08T20:05:38.020Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7509 20:05:44.87M 2015-11-08T20:05:38.225Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7502 20:05:45.09M 2015-11-08T20:05:38.425Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7506 20:05:45.29M 2015-11-08T20:05:38.630Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7511 20:05:45.49M 2015-11-08T20:05:38.835Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.960 34.318 1498.7457 20:05:45.69M 2015-11-08T20:05:39.055Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7454 20:05:45.89M 2015-11-08T20:05:39.235Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7455 20:05:46.12M 2015-11-08T20:05:39.440Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.316 1498.7460 20:05:46.30M 2015-11-08T20:05:39.645Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.958 34.315 1498.7465 20:05:46.50M 2015-11-08T20:05:39.850Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.958 34.316 1498.7465 20:05:46.70M 2015-11-08T20:05:40.051Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.958 34.315 1498.7461 20:05:46.90M 2015-11-08T20:05:40.255Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.958 34.316 1498.7440 20:05:47.12M 2015-11-08T20:05:40.460Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.958 34.316 1498.7445 20:05:47.32M 2015-11-08T20:05:40.660Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.316 1498.7449 20:05:47.52M 2015-11-08T20:05:40.865Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7450 20:05:47.72M 2015-11-08T20:05:41.065Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.317 1498.7461 20:05:47.92M 2015-11-08T20:05:41.270Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7467 20:05:48.13M 2015-11-08T20:05:41.471Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.319 1498.7477 20:05:48.33M 2015-11-08T20:05:41.675Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7474 20:05:48.53M 2015-11-08T20:05:41.881Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.962 34.320 1498.7479 20:05:48.73M 2015-11-08T20:05:42.080Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7480 20:05:48.93M 2015-11-08T20:05:42.286Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7482 20:05:49.15M 2015-11-08T20:05:42.486Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.321 1498.7478 20:05:49.35M 2015-11-08T20:05:42.690Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.321 1498.7478 20:05:49.55M 2015-11-08T20:05:42.895Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.321 1498.7480 20:05:49.75M 2015-11-08T20:05:43.100Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.962 34.321 1498.7479 20:05:49.95M 2015-11-08T20:05:43.300Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7484 20:05:50.17M 2015-11-08T20:05:43.516Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.962 34.321 1498.7472 20:05:50.36M 2015-11-08T20:05:43.705Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7478 20:05:50.58M 2015-11-08T20:05:43.911Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.963 34.322 1498.7482 20:05:50.76M 2015-11-08T20:05:44.111Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7485 20:05:50.96M 2015-11-08T20:05:44.315Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7477 20:05:51.18M 2015-11-08T20:05:44.521Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7474 20:05:51.38M 2015-11-08T20:05:44.721Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.961 34.321 1498.7463 20:05:51.58M 2015-11-08T20:05:44.926Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7463 20:05:51.78M 2015-11-08T20:05:45.126Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.960 34.320 1498.7455 20:05:52.98M 2015-11-08T20:05:45.331Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7452 20:05:52.19M 2015-11-08T20:05:45.531Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.320 1498.7455 20:05:52.39M 2015-11-08T20:05:45.736Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.961 34.321 1498.7445 20:05:52.59M 2015-11-08T20:05:45.941Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.962 34.321 1498.7456 20:05:52.79M 2015-11-08T20:05:46.141Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.962 34.321 1498.7466 20:05:53.01M 2015-11-08T20:05:46.346Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.962 34.321 1498.7471 20:05:53.21M 2015-11-08T20:05:46.551Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7469 20:05:53.41M 2015-11-08T20:05:46.751Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7471 20:05:53.61M 2015-11-08T20:05:46.956Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7466 20:05:53.80M 2015-11-08T20:05:47.156Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.962 34.321 1498.7455 20:05:54.03M 2015-11-08T20:05:47.361Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.962 34.321 1498.7467 20:05:54.23M 2015-11-08T20:05:47.561Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.963 34.322 1498.7483 20:05:54.42M 2015-11-08T20:05:47.766Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7494 20:05:54.62M 2015-11-08T20:05:47.986Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7494 20:05:54.82M 2015-11-08T20:05:48.176Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.324 1498.7506 20:05:55.06M 2015-11-08T20:05:48.376Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.967 34.325 1498.7524 20:05:55.24M 2015-11-08T20:05:48.576Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.967 34.325 1498.7529 20:05:55.44M 2015-11-08T20:05:48.781Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7542 20:05:55.64M 2015-11-08T20:05:48.986Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.967 34.325 1498.7533 20:05:55.84M 2015-11-08T20:05:49.186Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.324 1498.7533 20:05:56.06M 2015-11-08T20:05:49.391Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.324 1498.7531 20:05:56.25M 2015-11-08T20:05:49.591Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7533 20:05:56.45M 2015-11-08T20:05:49.796Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7533 20:05:56.65M 2015-11-08T20:05:49.996Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7527 20:05:56.85M 2015-11-08T20:05:50.201Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7528 20:05:57.07M 2015-11-08T20:05:50.406Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.326 1498.7527 20:05:57.27M 2015-11-08T20:05:50.606Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7520 20:05:57.47M 2015-11-08T20:05:50.811Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.966 34.325 1498.7515 20:05:57.66M 2015-11-08T20:05:51.016Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.966 34.325 1498.7511 20:05:57.86M 2015-11-08T20:05:51.221Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7499 20:05:58.08M 2015-11-08T20:05:51.421Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7483 20:05:58.28M 2015-11-08T20:05:51.626Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.321 1498.7476 20:05:58.48M 2015-11-08T20:05:51.826Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.963 34.321 1498.7479 20:05:58.68M 2015-11-08T20:05:52.026Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7482 20:05:58.88M 2015-11-08T20:05:52.231Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7484 20:05:59.10M 2015-11-08T20:05:52.451Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7488 20:05:59.30M 2015-11-08T20:05:52.636Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.321 1498.7483 20:05:59.51M 2015-11-08T20:05:52.841Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.321 1498.7489 20:05:59.70M 2015-11-08T20:05:53.046Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.962 34.320 1498.7495 20:05:59.89M 2015-11-08T20:05:53.246Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.320 1498.7501 20:06:00.11M 2015-11-08T20:05:53.451Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7505 20:06:00.31M 2015-11-08T20:05:53.651Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7501 20:06:00.51M 2015-11-08T20:05:53.856Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7499 20:06:00.71M 2015-11-08T20:05:54.061Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7502 20:06:00.91M 2015-11-08T20:05:54.266Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.962 34.320 1498.7515 20:06:01.13M 2015-11-08T20:05:54.466Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7515 20:06:01.33M 2015-11-08T20:05:54.671Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7516 20:06:01.53M 2015-11-08T20:05:54.871Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.963 34.320 1498.7520 20:06:01.73M 2015-11-08T20:05:55.076Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.962 34.320 1498.7512 20:06:01.92M 2015-11-08T20:05:55.276Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7506 20:06:02.14M 2015-11-08T20:05:55.476Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7499 20:06:02.34M 2015-11-08T20:05:55.681Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7499 20:06:02.54M 2015-11-08T20:05:55.886Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7495 20:06:02.74M 2015-11-08T20:05:56.091Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.320 1498.7502 20:06:02.94M 2015-11-08T20:05:56.307Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.963 34.321 1498.7509 20:06:03.16M 2015-11-08T20:05:56.502Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.964 34.321 1498.7524 20:06:03.36M 2015-11-08T20:05:56.696Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7542 20:06:03.56M 2015-11-08T20:05:56.916Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7543 20:06:03.75M 2015-11-08T20:05:57.106Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7542 20:06:03.97M 2015-11-08T20:05:57.311Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.320 1498.7538 20:06:04.17M 2015-11-08T20:05:57.511Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7535 20:06:04.37M 2015-11-08T20:05:57.716Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.963 34.320 1498.7542 20:06:04.57M 2015-11-08T20:05:57.916Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7543 20:06:04.77M 2015-11-08T20:05:58.121Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7554 20:06:04.97M 2015-11-08T20:05:58.326Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7557 20:06:05.19M 2015-11-08T20:05:58.526Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.319 1498.7556 20:06:05.39M 2015-11-08T20:05:58.726Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.320 1498.7566 20:06:05.59M 2015-11-08T20:05:58.931Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7550 20:06:05.79M 2015-11-08T20:05:59.136Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.320 1498.7554 20:06:06.01M 2015-11-08T20:05:59.336Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.963 34.320 1498.7537 20:06:06.20M 2015-11-08T20:05:59.541Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7526 20:06:06.40M 2015-11-08T20:05:59.746Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7529 20:06:06.60M 2015-11-08T20:05:59.946Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.965 34.322 1498.7534 20:06:06.80M