2015-11-08T20:03:00.063Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.990 34.345 1498.7839 20:03:06.91M 2015-11-08T20:03:00.263Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.990 34.344 1498.7844 20:03:07.13M 2015-11-08T20:03:00.468Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.989 34.344 1498.7844 20:03:07.32M 2015-11-08T20:03:00.674Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.988 34.343 1498.7838 20:03:07.52M 2015-11-08T20:03:00.878Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.988 34.343 1498.7823 20:03:07.72M 2015-11-08T20:03:01.079Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.987 34.342 1498.7810 20:03:07.92M 2015-11-08T20:03:01.284Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.985 34.341 1498.7793 20:03:08.14M 2015-11-08T20:03:01.484Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.985 34.340 1498.7792 20:03:08.34M 2015-11-08T20:03:01.689Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.984 34.340 1498.7799 20:03:08.54M 2015-11-08T20:03:01.889Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.984 34.340 1498.7794 20:03:08.74M 2015-11-08T20:03:02.094Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.984 34.339 1498.7793 20:03:08.94M 2015-11-08T20:03:02.294Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.983 34.338 1498.7799 20:03:09.16M 2015-11-08T20:03:02.504Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.983 34.338 1498.7802 20:03:09.35M 2015-11-08T20:03:02.719Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.983 34.338 1498.7804 20:03:09.56M 2015-11-08T20:03:02.909Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.982 34.337 1498.7808 20:03:09.77M 2015-11-08T20:03:03.109Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.982 34.337 1498.7810 20:03:09.95M 2015-11-08T20:03:03.314Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.982 34.337 1498.7805 20:03:10.17M 2015-11-08T20:03:03.514Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.982 34.337 1498.7794 20:03:10.37M 2015-11-08T20:03:03.719Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.981 34.336 1498.7792 20:03:10.57M 2015-11-08T20:03:03.919Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.981 34.336 1498.7780 20:03:10.77M 2015-11-08T20:03:04.124Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.981 34.336 1498.7780 20:03:10.97M 2015-11-08T20:03:04.329Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.981 34.336 1498.7782 20:03:11.19M 2015-11-08T20:03:04.529Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.981 34.336 1498.7773 20:03:11.38M 2015-11-08T20:03:04.734Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.981 34.335 1498.7773 20:03:11.58M 2015-11-08T20:03:04.934Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7771 20:03:11.78M 2015-11-08T20:03:05.139Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7772 20:03:12.00M 2015-11-08T20:03:05.344Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.982 34.336 1498.7769 20:03:12.20M 2015-11-08T20:03:05.544Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.982 34.337 1498.7762 20:03:12.40M 2015-11-08T20:03:05.749Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.983 34.338 1498.7762 20:03:12.60M 2015-11-08T20:03:05.949Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.983 34.339 1498.7760 20:03:12.80M 2015-11-08T20:03:06.154Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.984 34.339 1498.7754 20:03:13.01M 2015-11-08T20:03:06.359Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.984 34.339 1498.7755 20:03:13.22M 2015-11-08T20:03:06.559Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.984 34.339 1498.7754 20:03:13.41M 2015-11-08T20:03:06.764Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.984 34.340 1498.7761 20:03:13.61M 2015-11-08T20:03:06.981Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.984 34.339 1498.7771 20:03:13.81M 2015-11-08T20:03:07.184Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.984 34.339 1498.7767 20:03:14.03M 2015-11-08T20:03:07.374Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.984 34.340 1498.7766 20:03:14.24M 2015-11-08T20:03:07.579Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.984 34.340 1498.7769 20:03:14.43M 2015-11-08T20:03:07.779Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.984 34.339 1498.7781 20:03:14.63M 2015-11-08T20:03:07.984Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.984 34.339 1498.7787 20:03:14.83M 2015-11-08T20:03:08.184Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.983 34.338 1498.7795 20:03:15.05M 2015-11-08T20:03:08.389Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.982 34.337 1498.7786 20:03:15.24M 2015-11-08T20:03:08.594Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.981 34.335 1498.7787 20:03:15.44M 2015-11-08T20:03:08.794Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.980 34.334 1498.7788 20:03:15.64M 2015-11-08T20:03:08.999Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.979 34.333 1498.7778 20:03:15.84M 2015-11-08T20:03:09.199Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.978 34.332 1498.7775 20:03:16.06M 2015-11-08T20:03:09.404Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7773 20:03:16.26M 2015-11-08T20:03:09.604Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.330 1498.7772 20:03:16.46M 2015-11-08T20:03:09.809Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.976 34.330 1498.7775 20:03:16.66M 2015-11-08T20:03:10.014Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.976 34.330 1498.7769 20:03:16.86M 2015-11-08T20:03:10.214Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.330 1498.7778 20:03:17.08M 2015-11-08T20:03:10.419Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.329 1498.7778 20:03:17.27M 2015-11-08T20:03:10.619Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.329 1498.7773 20:03:17.47M 2015-11-08T20:03:10.824Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.329 1498.7765 20:03:17.67M 2015-11-08T20:03:11.024Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.975 34.329 1498.7756 20:03:17.87M 2015-11-08T20:03:11.229Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.975 34.329 1498.7740 20:03:18.09M 2015-11-08T20:03:11.434Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.975 34.329 1498.7743 20:03:18.29M 2015-11-08T20:03:11.654Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.975 34.329 1498.7737 20:03:18.49M 2015-11-08T20:03:11.839Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.975 34.329 1498.7731 20:03:18.70M 2015-11-08T20:03:12.044Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.974 34.329 1498.7719 20:03:18.89M 2015-11-08T20:03:12.244Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7719 20:03:19.11M 2015-11-08T20:03:12.449Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.974 34.329 1498.7711 20:03:19.31M 2015-11-08T20:03:12.654Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.974 34.329 1498.7690 20:03:19.51M 2015-11-08T20:03:12.854Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.974 34.329 1498.7693 20:03:19.70M 2015-11-08T20:03:13.059Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.329 1498.7694 20:03:19.90M 2015-11-08T20:03:13.259Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7690 20:03:20.12M 2015-11-08T20:03:13.464Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7697 20:03:20.32M 2015-11-08T20:03:13.664Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7698 20:03:20.52M 2015-11-08T20:03:13.870Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.976 34.331 1498.7710 20:03:20.72M 2015-11-08T20:03:14.074Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.976 34.331 1498.7703 20:03:20.92M 2015-11-08T20:03:14.275Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.976 34.331 1498.7701 20:03:21.13M 2015-11-08T20:03:14.479Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7699 20:03:21.33M 2015-11-08T20:03:14.679Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7703 20:03:21.53M 2015-11-08T20:03:14.884Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7700 20:03:21.73M 2015-11-08T20:03:15.084Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7708 20:03:21.93M 2015-11-08T20:03:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7708 20:03:22.15M 2015-11-08T20:03:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7709 20:03:22.35M 2015-11-08T20:03:15.694Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7716 20:03:22.55M 2015-11-08T20:03:15.899Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7714 20:03:22.75M 2015-11-08T20:03:16.124Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.976 34.330 1498.7709 20:03:22.95M 2015-11-08T20:03:16.308Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.975 34.330 1498.7714 20:03:23.18M 2015-11-08T20:03:16.511Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.975 34.330 1498.7711 20:03:23.36M 2015-11-08T20:03:16.709Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.975 34.330 1498.7709 20:03:23.56M 2015-11-08T20:03:16.915Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.328 1498.7692 20:03:23.76M 2015-11-08T20:03:17.119Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7694 20:03:23.96M 2015-11-08T20:03:17.319Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7689 20:03:24.18M 2015-11-08T20:03:17.524Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7690 20:03:24.38M 2015-11-08T20:03:17.724Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7688 20:03:24.58M 2015-11-08T20:03:17.929Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7683 20:03:24.78M 2015-11-08T20:03:18.134Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7683 20:03:24.97M 2015-11-08T20:03:18.334Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.329 1498.7681 20:03:25.20M 2015-11-08T20:03:18.539Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7683 20:03:25.39M 2015-11-08T20:03:18.739Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7699 20:03:25.59M 2015-11-08T20:03:18.944Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.974 34.329 1498.7705 20:03:25.79M 2015-11-08T20:03:19.149Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.974 34.329 1498.7709 20:03:26.01M 2015-11-08T20:03:19.349Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.329 1498.7719 20:03:26.21M 2015-11-08T20:03:19.554Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7716 20:03:26.41M 2015-11-08T20:03:19.754Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7721 20:03:26.61M 2015-11-08T20:03:19.959Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.329 1498.7731 20:03:26.80M 2015-11-08T20:03:20.164Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.975 34.328 1498.7729 20:03:27.02M 2015-11-08T20:03:20.369Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.328 1498.7731 20:03:27.22M 2015-11-08T20:03:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.327 1498.7731 20:03:27.42M 2015-11-08T20:03:20.774Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.327 1498.7732 20:03:27.64M 2015-11-08T20:03:20.974Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.326 1498.7736 20:03:27.82M 2015-11-08T20:03:21.179Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.973 34.326 1498.7740 20:03:28.04M 2015-11-08T20:03:21.379Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.973 34.326 1498.7742 20:03:28.24M 2015-11-08T20:03:21.579Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.973 34.326 1498.7733 20:03:28.44M 2015-11-08T20:03:21.789Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7722 20:03:28.63M 2015-11-08T20:03:21.990Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7711 20:03:28.84M 2015-11-08T20:03:22.195Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7703 20:03:29.06M 2015-11-08T20:03:22.395Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7709 20:03:29.25M 2015-11-08T20:03:22.599Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7712 20:03:29.45M 2015-11-08T20:03:22.805Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7666 20:03:29.65M 2015-11-08T20:03:23.004Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.970 34.325 1498.7661 20:03:29.85M 2015-11-08T20:03:23.209Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7666 20:03:30.07M 2015-11-08T20:03:23.415Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.970 34.325 1498.7659 20:03:30.27M 2015-11-08T20:03:23.614Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7665 20:03:30.47M 2015-11-08T20:03:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.325 1498.7659 20:03:30.67M 2015-11-08T20:03:24.020Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.971 34.326 1498.7648 20:03:30.86M 2015-11-08T20:03:24.225Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.971 34.326 1498.7638 20:03:31.08M 2015-11-08T20:03:24.430Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.326 1498.7639 20:03:31.28M 2015-11-08T20:03:24.630Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.326 1498.7650 20:03:31.48M 2015-11-08T20:03:24.830Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7656 20:03:31.68M 2015-11-08T20:03:25.055Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7660 20:03:31.88M 2015-11-08T20:03:25.239Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7662 20:03:32.12M 2015-11-08T20:03:25.445Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7661 20:03:32.30M 2015-11-08T20:03:25.645Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.971 34.326 1498.7668 20:03:32.50M 2015-11-08T20:03:25.850Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.972 34.326 1498.7679 20:03:32.70M 2015-11-08T20:03:26.050Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.327 1498.7678 20:03:32.90M 2015-11-08T20:03:26.255Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7678 20:03:33.11M 2015-11-08T20:03:26.460Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.327 1498.7682 20:03:33.31M 2015-11-08T20:03:26.660Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.327 1498.7679 20:03:33.51M 2015-11-08T20:03:26.865Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7673 20:03:33.71M 2015-11-08T20:03:27.071Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7679 20:03:33.91M 2015-11-08T20:03:27.270Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7683 20:03:34.13M 2015-11-08T20:03:27.471Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.973 34.328 1498.7688 20:03:34.33M 2015-11-08T20:03:27.675Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.973 34.328 1498.7688 20:03:34.53M 2015-11-08T20:03:27.880Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7690 20:03:34.73M 2015-11-08T20:03:28.080Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7697 20:03:34.93M 2015-11-08T20:03:28.285Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7699 20:03:35.15M 2015-11-08T20:03:28.490Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7699 20:03:35.34M 2015-11-08T20:03:28.690Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7690 20:03:35.54M 2015-11-08T20:03:28.895Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7682 20:03:35.74M 2015-11-08T20:03:29.095Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7686 20:03:35.94M 2015-11-08T20:03:29.300Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7692 20:03:36.16M 2015-11-08T20:03:29.520Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.327 1498.7694 20:03:36.36M 2015-11-08T20:03:29.705Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7703 20:03:36.57M 2015-11-08T20:03:29.911Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.328 1498.7709 20:03:36.76M 2015-11-08T20:03:30.111Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7709 20:03:36.96M 2015-11-08T20:03:30.315Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7708 20:03:37.17M 2015-11-08T20:03:30.520Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7708 20:03:37.37M 2015-11-08T20:03:30.720Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7701 20:03:37.57M 2015-11-08T20:03:30.925Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.972 34.327 1498.7682 20:03:37.77M 2015-11-08T20:03:31.125Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.972 34.327 1498.7672 20:03:37.97M 2015-11-08T20:03:31.330Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7666 20:03:38.19M 2015-11-08T20:03:31.535Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.328 1498.7664 20:03:38.39M 2015-11-08T20:03:31.735Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.972 34.327 1498.7670 20:03:38.59M 2015-11-08T20:03:31.985Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.972 34.327 1498.7668 20:03:38.79M 2015-11-08T20:03:32.145Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7671 20:03:39.05M 2015-11-08T20:03:32.345Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7665 20:03:39.21M 2015-11-08T20:03:32.550Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.326 1498.7660 20:03:39.40M 2015-11-08T20:03:32.750Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.971 34.326 1498.7671 20:03:39.60M 2015-11-08T20:03:32.955Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.326 1498.7666 20:03:39.80M 2015-11-08T20:03:33.155Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.971 34.325 1498.7667 20:03:40.02M 2015-11-08T20:03:33.360Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.971 34.326 1498.7667 20:03:40.22M 2015-11-08T20:03:33.565Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.972 34.326 1498.7668 20:03:40.42M 2015-11-08T20:03:33.765Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.972 34.327 1498.7677 20:03:40.62M 2015-11-08T20:03:33.985Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.973 34.327 1498.7684 20:03:40.82M 2015-11-08T20:03:34.175Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.974 34.328 1498.7687 20:03:41.05M 2015-11-08T20:03:34.375Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.974 34.329 1498.7700 20:03:41.23M 2015-11-08T20:03:34.589Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.974 34.327 1498.7742 20:03:41.43M 2015-11-08T20:03:34.780Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.975 34.328 1498.7750 20:03:41.63M 2015-11-08T20:03:34.986Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.975 34.328 1498.7745 20:03:41.83M 2015-11-08T20:03:35.190Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.975 34.328 1498.7740 20:03:42.05M 2015-11-08T20:03:35.390Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.975 34.327 1498.7742 20:03:42.25M 2015-11-08T20:03:35.595Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.974 34.327 1498.7736 20:03:42.45M 2015-11-08T20:03:35.800Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.326 1498.7736 20:03:42.65M 2015-11-08T20:03:36.000Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.973 34.326 1498.7727 20:03:42.85M 2015-11-08T20:03:36.205Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7714 20:03:43.06M 2015-11-08T20:03:36.405Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.326 1498.7694 20:03:43.27M 2015-11-08T20:03:36.610Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.325 1498.7670 20:03:43.46M 2015-11-08T20:03:36.815Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7654 20:03:43.66M 2015-11-08T20:03:37.015Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7643 20:03:43.86M 2015-11-08T20:03:37.215Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7632 20:03:44.08M 2015-11-08T20:03:37.420Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.968 34.323 1498.7626 20:03:44.28M 2015-11-08T20:03:37.625Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.323 1498.7615 20:03:44.48M 2015-11-08T20:03:37.825Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.322 1498.7612 20:03:44.68M 2015-11-08T20:03:38.030Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.322 1498.7603 20:03:44.88M 2015-11-08T20:03:38.235Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.322 1498.7604 20:03:45.10M 2015-11-08T20:03:38.450Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.966 34.322 1498.7595 20:03:45.29M 2015-11-08T20:03:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.966 34.322 1498.7592 20:03:45.51M 2015-11-08T20:03:38.845Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7629 20:03:45.69M 2015-11-08T20:03:39.045Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.966 34.320 1498.7634 20:03:45.89M 2015-11-08T20:03:39.245Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7637 20:03:46.11M 2015-11-08T20:03:39.450Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7642 20:03:46.31M 2015-11-08T20:03:39.660Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7640 20:03:46.51M 2015-11-08T20:03:39.860Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7633 20:03:46.71M 2015-11-08T20:03:40.060Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7632 20:03:46.91M 2015-11-08T20:03:40.265Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7618 20:03:47.13M 2015-11-08T20:03:40.470Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.965 34.321 1498.7605 20:03:47.32M 2015-11-08T20:03:40.670Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.321 1498.7600 20:03:47.52M 2015-11-08T20:03:40.870Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.321 1498.7598 20:03:47.72M 2015-11-08T20:03:41.075Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.966 34.321 1498.7600 20:03:47.92M 2015-11-08T20:03:41.280Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7593 20:03:48.14M 2015-11-08T20:03:41.480Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7589 20:03:48.34M 2015-11-08T20:03:41.685Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.322 1498.7574 20:03:48.54M 2015-11-08T20:03:41.890Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7576 20:03:48.73M 2015-11-08T20:03:42.135Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.967 34.323 1498.7567 20:03:48.94M 2015-11-08T20:03:42.295Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7565 20:03:49.20M 2015-11-08T20:03:42.495Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7567 20:03:49.35M 2015-11-08T20:03:42.700Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.968 34.324 1498.7572 20:03:49.55M 2015-11-08T20:03:42.920Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.979 34.335 1498.7708 20:03:49.75M 2015-11-08T20:03:43.112Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.980 34.335 1498.7719 20:03:49.97M 2015-11-08T20:03:43.311Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.980 34.335 1498.7726 20:03:50.17M 2015-11-08T20:03:43.511Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.980 34.335 1498.7739 20:03:50.37M 2015-11-08T20:03:43.715Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.980 34.335 1498.7748 20:03:50.57M 2015-11-08T20:03:43.920Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.981 34.336 1498.7753 20:03:50.77M 2015-11-08T20:03:44.120Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.973 34.328 1498.7657 20:03:50.97M 2015-11-08T20:03:44.325Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.972 34.327 1498.7640 20:03:51.18M 2015-11-08T20:03:44.525Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.970 34.326 1498.7623 20:03:51.38M 2015-11-08T20:03:44.735Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.970 34.325 1498.7610 20:03:51.58M 2015-11-08T20:03:44.935Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.969 34.325 1498.7612 20:03:51.78M 2015-11-08T20:03:45.135Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.969 34.325 1498.7612 20:03:52.00M 2015-11-08T20:03:45.348Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.969 34.324 1498.7609 20:03:52.20M 2015-11-08T20:03:45.546Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.968 34.324 1498.7599 20:03:52.40M 2015-11-08T20:03:45.746Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.968 34.324 1498.7600 20:03:52.60M 2015-11-08T20:03:45.950Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.968 34.324 1498.7601 20:03:52.80M 2015-11-08T20:03:46.150Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7610 20:03:53.02M 2015-11-08T20:03:46.356Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7614 20:03:53.21M 2015-11-08T20:03:46.560Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7614 20:03:53.41M 2015-11-08T20:03:46.760Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.969 34.325 1498.7629 20:03:53.61M 2015-11-08T20:03:46.961Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.969 34.325 1498.7631 20:03:53.81M 2015-11-08T20:03:47.216Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.969 34.325 1498.7634 20:03:54.03M 2015-11-08T20:03:47.386Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.325 1498.7650 20:03:54.28M 2015-11-08T20:03:47.574Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7655 20:03:54.44M 2015-11-08T20:03:47.776Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7657 20:03:54.63M 2015-11-08T20:03:47.980Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7659 20:03:54.82M 2015-11-08T20:03:48.186Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.970 34.326 1498.7648 20:03:55.04M 2015-11-08T20:03:48.386Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.970 34.326 1498.7644 20:03:55.25M 2015-11-08T20:03:48.586Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.970 34.326 1498.7639 20:03:55.44M 2015-11-08T20:03:48.791Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.970 34.326 1498.7635 20:03:55.64M 2015-11-08T20:03:48.996Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.326 1498.7628 20:03:55.84M 2015-11-08T20:03:49.196Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.326 1498.7626 20:03:56.06M 2015-11-08T20:03:49.401Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.325 1498.7625 20:03:56.26M 2015-11-08T20:03:49.601Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.969 34.325 1498.7610 20:03:56.46M 2015-11-08T20:03:49.806Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7601 20:03:56.65M 2015-11-08T20:03:50.011Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7606 20:03:56.86M 2015-11-08T20:03:50.216Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.968 34.325 1498.7599 20:03:57.07M 2015-11-08T20:03:50.416Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.969 34.325 1498.7590 20:03:57.27M 2015-11-08T20:03:50.616Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.969 34.325 1498.7590 20:03:57.47M 2015-11-08T20:03:50.821Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7595 20:03:57.67M 2015-11-08T20:03:51.021Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.968 34.325 1498.7592 20:03:57.87M 2015-11-08T20:03:51.226Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7604 20:03:58.09M 2015-11-08T20:03:51.431Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.969 34.325 1498.7611 20:03:58.29M 2015-11-08T20:03:51.631Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.969 34.325 1498.7622 20:03:58.49M 2015-11-08T20:03:51.851Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.970 34.325 1498.7627 20:03:58.69M 2015-11-08T20:03:52.041Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.325 1498.7620 20:03:58.90M 2015-11-08T20:03:52.286Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7621 20:03:59.10M 2015-11-08T20:03:52.446Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7614 20:03:59.35M 2015-11-08T20:03:52.646Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.969 34.324 1498.7611 20:03:59.50M 2015-11-08T20:03:52.851Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.324 1498.7618 20:03:59.70M 2015-11-08T20:03:53.051Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.969 34.324 1498.7628 20:03:59.90M 2015-11-08T20:03:53.256Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.969 34.324 1498.7627 20:04:00.12M 2015-11-08T20:03:53.461Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.969 34.324 1498.7633 20:04:00.32M 2015-11-08T20:03:53.661Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.970 34.324 1498.7639 20:04:00.52M 2015-11-08T20:03:53.866Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.970 34.325 1498.7645 20:04:00.72M 2015-11-08T20:03:54.071Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7661 20:04:00.92M 2015-11-08T20:03:54.271Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7659 20:04:01.13M 2015-11-08T20:03:54.476Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7666 20:04:01.33M 2015-11-08T20:03:54.681Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7667 20:04:01.53M 2015-11-08T20:03:54.881Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7640 20:04:01.73M 2015-11-08T20:03:55.086Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.967 34.321 1498.7632 20:04:01.93M 2015-11-08T20:03:55.286Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.966 34.321 1498.7632 20:04:02.15M 2015-11-08T20:03:55.491Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.966 34.320 1498.7627 20:04:02.35M 2015-11-08T20:03:55.691Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7629 20:04:02.55M 2015-11-08T20:03:55.896Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.965 34.319 1498.7625 20:04:02.74M 2015-11-08T20:03:56.101Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.965 34.319 1498.7629 20:04:02.95M 2015-11-08T20:03:56.316Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7616 20:04:03.16M 2015-11-08T20:03:56.506Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7623 20:04:03.38M 2015-11-08T20:03:56.712Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7626 20:04:03.56M 2015-11-08T20:03:56.911Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7632 20:04:03.76M 2015-11-08T20:03:57.116Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7635 20:04:03.96M 2015-11-08T20:03:57.316Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7640 20:04:04.18M 2015-11-08T20:03:57.521Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7631 20:04:04.38M 2015-11-08T20:03:57.726Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.320 1498.7625 20:04:04.58M 2015-11-08T20:03:57.926Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.965 34.320 1498.7618 20:04:04.78M 2015-11-08T20:03:58.126Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7622 20:04:04.97M 2015-11-08T20:03:58.336Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.966 34.321 1498.7628 20:04:05.19M 2015-11-08T20:03:58.536Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7645 20:04:05.39M 2015-11-08T20:03:58.741Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7650 20:04:05.59M 2015-11-08T20:03:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.966 34.320 1498.7667 20:04:05.79M 2015-11-08T20:03:59.146Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.966 34.320 1498.7672 20:04:06.01M 2015-11-08T20:03:59.346Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.966 34.320 1498.7675 20:04:06.21M 2015-11-08T20:03:59.551Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7667 20:04:06.41M 2015-11-08T20:03:59.756Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.965 34.318 1498.7664 20:04:06.61M 2015-11-08T20:03:59.956Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.965 34.319 1498.7656 20:04:06.80M