2015-11-08T20:00:00.187Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.967 34.321 1498.7659 20:00:07.03M 2015-11-08T20:00:00.381Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7667 20:00:07.23M 2015-11-08T20:00:00.586Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7666 20:00:07.43M 2015-11-08T20:00:00.819Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.321 1498.7664 20:00:07.63M 2015-11-08T20:00:00.991Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7664 20:00:07.83M 2015-11-08T20:00:01.196Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.968 34.322 1498.7672 20:00:08.05M 2015-11-08T20:00:01.396Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.323 1498.7667 20:00:08.25M 2015-11-08T20:00:01.596Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.324 1498.7672 20:00:08.45M 2015-11-08T20:00:01.801Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.324 1498.7673 20:00:08.64M 2015-11-08T20:00:02.006Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7673 20:00:08.84M 2015-11-08T20:00:02.211Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.325 1498.7672 20:00:09.06M 2015-11-08T20:00:02.416Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.970 34.325 1498.7656 20:00:09.26M 2015-11-08T20:00:02.616Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7656 20:00:09.46M 2015-11-08T20:00:02.821Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7649 20:00:09.66M 2015-11-08T20:00:03.071Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.969 34.324 1498.7642 20:00:09.86M 2015-11-08T20:00:03.226Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.969 34.324 1498.7631 20:00:10.12M 2015-11-08T20:00:03.426Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.969 34.323 1498.7628 20:00:10.28M 2015-11-08T20:00:03.632Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.968 34.323 1498.7622 20:00:10.47M 2015-11-08T20:00:03.831Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7627 20:00:10.67M 2015-11-08T20:00:04.056Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.968 34.322 1498.7638 20:00:10.87M 2015-11-08T20:00:04.241Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7651 20:00:11.11M 2015-11-08T20:00:04.441Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.321 1498.7657 20:00:11.29M 2015-11-08T20:00:04.646Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.967 34.321 1498.7659 20:00:11.49M 2015-11-08T20:00:04.851Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.967 34.320 1498.7651 20:00:11.69M 2015-11-08T20:00:05.051Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.967 34.320 1498.7643 20:00:11.89M 2015-11-08T20:00:05.251Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.966 34.320 1498.7648 20:00:12.11M 2015-11-08T20:00:05.456Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.320 1498.7649 20:00:12.30M 2015-11-08T20:00:05.661Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.967 34.321 1498.7644 20:00:12.51M 2015-11-08T20:00:05.861Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.321 1498.7653 20:00:12.71M 2015-11-08T20:00:06.066Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.967 34.321 1498.7655 20:00:12.90M 2015-11-08T20:00:06.271Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7671 20:00:13.12M 2015-11-08T20:00:06.471Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7672 20:00:13.32M 2015-11-08T20:00:06.676Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7675 20:00:13.52M 2015-11-08T20:00:06.881Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.968 34.322 1498.7670 20:00:13.72M 2015-11-08T20:00:07.081Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.968 34.322 1498.7666 20:00:13.92M 2015-11-08T20:00:07.286Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.321 1498.7661 20:00:14.13M 2015-11-08T20:00:07.508Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.967 34.321 1498.7656 20:00:14.34M 2015-11-08T20:00:07.691Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7657 20:00:14.54M 2015-11-08T20:00:07.891Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7659 20:00:14.73M 2015-11-08T20:00:08.096Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.967 34.321 1498.7655 20:00:14.93M 2015-11-08T20:00:08.301Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7645 20:00:15.15M 2015-11-08T20:00:08.521Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7645 20:00:15.35M 2015-11-08T20:00:08.701Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.966 34.320 1498.7656 20:00:15.57M 2015-11-08T20:00:08.906Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.966 34.320 1498.7661 20:00:15.75M 2015-11-08T20:00:09.111Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.966 34.320 1498.7653 20:00:15.95M 2015-11-08T20:00:09.316Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.966 34.320 1498.7644 20:00:16.17M 2015-11-08T20:00:09.516Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7644 20:00:16.37M 2015-11-08T20:00:09.722Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7642 20:00:16.56M 2015-11-08T20:00:09.926Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7645 20:00:16.76M 2015-11-08T20:00:10.126Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7646 20:00:16.96M 2015-11-08T20:00:10.331Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7645 20:00:17.18M 2015-11-08T20:00:10.536Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7648 20:00:17.38M 2015-11-08T20:00:10.736Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.321 1498.7654 20:00:17.58M 2015-11-08T20:00:10.941Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.968 34.321 1498.7659 20:00:17.78M 2015-11-08T20:00:11.146Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7666 20:00:18.00M 2015-11-08T20:00:11.346Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7708 20:00:18.20M 2015-11-08T20:00:11.546Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.320 1498.7716 20:00:18.40M 2015-11-08T20:00:11.751Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7721 20:00:18.59M 2015-11-08T20:00:11.956Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7725 20:00:18.79M 2015-11-08T20:00:12.156Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7726 20:00:19.01M 2015-11-08T20:00:12.361Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7731 20:00:19.21M 2015-11-08T20:00:12.561Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.321 1498.7743 20:00:19.41M 2015-11-08T20:00:12.766Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.320 1498.7748 20:00:19.61M 2015-11-08T20:00:12.987Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.969 34.320 1498.7734 20:00:19.81M 2015-11-08T20:00:13.222Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.969 34.320 1498.7728 20:00:20.04M 2015-11-08T20:00:13.376Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.968 34.320 1498.7720 20:00:20.27M 2015-11-08T20:00:13.581Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.968 34.320 1498.7709 20:00:20.42M 2015-11-08T20:00:13.781Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.968 34.319 1498.7693 20:00:20.63M 2015-11-08T20:00:13.986Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.967 34.319 1498.7684 20:00:20.82M 2015-11-08T20:00:14.187Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.967 34.319 1498.7679 20:00:21.04M 2015-11-08T20:00:14.391Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.968 34.320 1498.7681 20:00:21.24M 2015-11-08T20:00:14.596Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.968 34.320 1498.7678 20:00:21.44M 2015-11-08T20:00:14.796Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.968 34.321 1498.7681 20:00:21.64M 2015-11-08T20:00:15.001Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.967 34.320 1498.7667 20:00:21.84M 2015-11-08T20:00:15.201Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.967 34.320 1498.7662 20:00:22.06M 2015-11-08T20:00:15.406Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.967 34.320 1498.7656 20:00:22.26M 2015-11-08T20:00:15.611Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.966 34.320 1498.7645 20:00:22.45M 2015-11-08T20:00:15.811Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.320 1498.7653 20:00:22.66M 2015-11-08T20:00:16.017Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.320 1498.7660 20:00:22.85M 2015-11-08T20:00:16.216Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7659 20:00:23.07M 2015-11-08T20:00:16.422Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7662 20:00:23.27M 2015-11-08T20:00:16.626Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.968 34.322 1498.7659 20:00:23.47M 2015-11-08T20:00:16.832Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.968 34.323 1498.7664 20:00:23.67M 2015-11-08T20:00:17.032Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.968 34.323 1498.7675 20:00:23.87M 2015-11-08T20:00:17.232Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.969 34.323 1498.7681 20:00:24.09M 2015-11-08T20:00:17.452Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.968 34.323 1498.7668 20:00:24.28M 2015-11-08T20:00:17.642Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.968 34.322 1498.7667 20:00:24.50M 2015-11-08T20:00:17.842Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.968 34.322 1498.7660 20:00:24.68M 2015-11-08T20:00:18.047Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7656 20:00:24.88M 2015-11-08T20:00:18.292Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.968 34.323 1498.7657 20:00:25.10M 2015-11-08T20:00:18.451Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7656 20:00:25.35M 2015-11-08T20:00:18.657Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.323 1498.7656 20:00:25.50M 2015-11-08T20:00:18.857Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.968 34.323 1498.7659 20:00:25.70M 2015-11-08T20:00:19.062Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.968 34.323 1498.7660 20:00:25.90M 2015-11-08T20:00:19.268Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.323 1498.7662 20:00:26.12M 2015-11-08T20:00:19.466Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.968 34.323 1498.7651 20:00:26.32M 2015-11-08T20:00:19.672Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.323 1498.7649 20:00:26.52M 2015-11-08T20:00:19.872Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.323 1498.7644 20:00:26.71M 2015-11-08T20:00:20.077Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7649 20:00:26.91M 2015-11-08T20:00:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.321 1498.7640 20:00:27.13M 2015-11-08T20:00:20.482Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.967 34.321 1498.7649 20:00:27.33M 2015-11-08T20:00:20.687Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7650 20:00:27.53M 2015-11-08T20:00:20.887Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.322 1498.7659 20:00:27.73M 2015-11-08T20:00:21.092Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.969 34.322 1498.7673 20:00:27.93M 2015-11-08T20:00:21.297Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7673 20:00:28.15M 2015-11-08T20:00:21.497Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.970 34.323 1498.7681 20:00:28.35M 2015-11-08T20:00:21.702Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.970 34.323 1498.7679 20:00:28.54M 2015-11-08T20:00:21.922Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.970 34.324 1498.7683 20:00:28.74M 2015-11-08T20:00:22.102Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.971 34.324 1498.7686 20:00:28.96M 2015-11-08T20:00:22.312Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.971 34.324 1498.7686 20:00:29.16M 2015-11-08T20:00:22.512Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.324 1498.7684 20:00:29.36M 2015-11-08T20:00:22.717Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.970 34.324 1498.7678 20:00:29.56M 2015-11-08T20:00:22.917Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.970 34.324 1498.7670 20:00:29.76M 2015-11-08T20:00:23.122Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7665 20:00:29.96M 2015-11-08T20:00:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7656 20:00:30.17M 2015-11-08T20:00:23.532Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7648 20:00:30.37M 2015-11-08T20:00:23.732Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.324 1498.7643 20:00:30.58M 2015-11-08T20:00:23.932Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.968 34.324 1498.7640 20:00:30.77M 2015-11-08T20:00:24.137Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.968 34.323 1498.7626 20:00:30.97M 2015-11-08T20:00:24.342Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7612 20:00:31.19M 2015-11-08T20:00:24.542Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.323 1498.7599 20:00:31.39M 2015-11-08T20:00:24.747Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.966 34.323 1498.7595 20:00:31.59M 2015-11-08T20:00:24.947Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7589 20:00:31.79M 2015-11-08T20:00:25.152Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7587 20:00:32.01M 2015-11-08T20:00:25.388Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.321 1498.7588 20:00:32.21M 2015-11-08T20:00:25.557Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.965 34.321 1498.7588 20:00:32.41M 2015-11-08T20:00:25.788Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.964 34.320 1498.7584 20:00:32.60M 2015-11-08T20:00:25.962Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.965 34.320 1498.7590 20:00:32.80M 2015-11-08T20:00:26.167Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.965 34.320 1498.7603 20:00:33.02M 2015-11-08T20:00:26.387Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.965 34.320 1498.7605 20:00:33.22M 2015-11-08T20:00:26.572Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.971 34.325 1498.7684 20:00:33.44M 2015-11-08T20:00:26.777Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.325 1498.7681 20:00:33.62M 2015-11-08T20:00:26.977Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.970 34.325 1498.7678 20:00:33.82M 2015-11-08T20:00:27.182Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.971 34.325 1498.7678 20:00:34.03M 2015-11-08T20:00:27.382Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7675 20:00:34.23M 2015-11-08T20:00:27.587Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7682 20:00:34.43M 2015-11-08T20:00:27.787Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.971 34.326 1498.7682 20:00:34.63M 2015-11-08T20:00:27.992Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.971 34.326 1498.7671 20:00:34.83M 2015-11-08T20:00:28.197Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7654 20:00:35.05M 2015-11-08T20:00:28.402Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7615 20:00:35.25M 2015-11-08T20:00:28.602Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.967 34.323 1498.7611 20:00:35.45M 2015-11-08T20:00:28.807Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.324 1498.7617 20:00:35.65M 2015-11-08T20:00:29.007Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.325 1498.7623 20:00:35.85M 2015-11-08T20:00:29.212Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.970 34.325 1498.7626 20:00:36.07M 2015-11-08T20:00:29.412Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7628 20:00:36.26M 2015-11-08T20:00:29.617Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.972 34.328 1498.7644 20:00:36.46M 2015-11-08T20:00:29.822Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.973 34.329 1498.7659 20:00:36.66M 2015-11-08T20:00:30.027Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.973 34.329 1498.7660 20:00:36.86M 2015-11-08T20:00:30.227Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.968 34.324 1498.7598 20:00:37.08M 2015-11-08T20:00:30.432Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7574 20:00:37.28M 2015-11-08T20:00:30.637Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7568 20:00:37.48M 2015-11-08T20:00:30.852Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7555 20:00:37.68M 2015-11-08T20:00:31.037Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7551 20:00:37.89M 2015-11-08T20:00:31.244Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7538 20:00:38.09M 2015-11-08T20:00:31.442Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7523 20:00:38.30M 2015-11-08T20:00:31.647Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.963 34.321 1498.7515 20:00:38.49M 2015-11-08T20:00:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7524 20:00:38.69M 2015-11-08T20:00:32.057Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7535 20:00:38.89M 2015-11-08T20:00:32.257Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.965 34.322 1498.7528 20:00:39.11M 2015-11-08T20:00:32.462Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7529 20:00:39.31M 2015-11-08T20:00:32.667Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7538 20:00:39.51M 2015-11-08T20:00:32.867Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.965 34.323 1498.7544 20:00:39.71M 2015-11-08T20:00:33.073Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.966 34.323 1498.7557 20:00:39.91M 2015-11-08T20:00:33.272Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.966 34.323 1498.7572 20:00:40.13M 2015-11-08T20:00:33.477Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.967 34.324 1498.7589 20:00:40.32M 2015-11-08T20:00:33.677Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.961 34.318 1498.7524 20:00:40.53M 2015-11-08T20:00:33.882Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.961 34.318 1498.7526 20:00:40.72M 2015-11-08T20:00:34.087Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.961 34.317 1498.7527 20:00:40.92M 2015-11-08T20:00:34.287Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.961 34.317 1498.7529 20:00:41.14M 2015-11-08T20:00:34.492Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.960 34.316 1498.7535 20:00:41.34M 2015-11-08T20:00:34.692Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.960 34.316 1498.7539 20:00:41.54M 2015-11-08T20:00:34.897Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.959 34.315 1498.7537 20:00:41.74M 2015-11-08T20:00:35.108Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.959 34.315 1498.7535 20:00:41.94M 2015-11-08T20:00:35.322Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.959 34.315 1498.7531 20:00:42.16M 2015-11-08T20:00:35.507Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.960 34.316 1498.7533 20:00:42.37M 2015-11-08T20:00:35.712Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.960 34.316 1498.7538 20:00:42.56M 2015-11-08T20:00:35.912Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.316 1498.7534 20:00:42.75M 2015-11-08T20:00:36.120Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.961 34.317 1498.7539 20:00:42.95M 2015-11-08T20:00:36.317Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.962 34.317 1498.7544 20:00:43.17M 2015-11-08T20:00:36.522Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7552 20:00:43.37M 2015-11-08T20:00:36.722Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.963 34.318 1498.7567 20:00:43.57M 2015-11-08T20:00:36.927Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.963 34.318 1498.7576 20:00:43.77M 2015-11-08T20:00:37.132Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.964 34.319 1498.7582 20:00:43.97M 2015-11-08T20:00:37.332Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.963 34.319 1498.7571 20:00:44.19M 2015-11-08T20:00:37.538Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.964 34.319 1498.7582 20:00:44.39M 2015-11-08T20:00:37.742Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.964 34.319 1498.7576 20:00:44.59M 2015-11-08T20:00:37.948Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.964 34.319 1498.7590 20:00:44.78M 2015-11-08T20:00:38.143Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.964 34.319 1498.7590 20:00:45.00M 2015-11-08T20:00:38.347Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.965 34.319 1498.7601 20:00:45.20M 2015-11-08T20:00:38.552Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.965 34.320 1498.7609 20:00:45.40M 2015-11-08T20:00:38.752Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.965 34.320 1498.7616 20:00:45.60M 2015-11-08T20:00:38.957Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7621 20:00:45.80M 2015-11-08T20:00:39.162Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.324 1498.7554 20:00:46.02M 2015-11-08T20:00:39.362Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.966 34.324 1498.7550 20:00:46.22M 2015-11-08T20:00:39.567Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.966 34.324 1498.7554 20:00:46.42M 2015-11-08T20:00:39.787Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.966 34.324 1498.7537 20:00:46.62M 2015-11-08T20:00:39.972Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.966 34.324 1498.7539 20:00:46.83M 2015-11-08T20:00:40.178Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7542 20:00:47.03M 2015-11-08T20:00:40.378Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.967 34.325 1498.7551 20:00:47.23M 2015-11-08T20:00:40.582Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.967 34.325 1498.7563 20:00:47.43M 2015-11-08T20:00:40.782Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.968 34.325 1498.7582 20:00:47.63M 2015-11-08T20:00:40.988Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.967 34.325 1498.7589 20:00:47.82M 2015-11-08T20:00:41.193Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.967 34.324 1498.7593 20:00:48.05M 2015-11-08T20:00:41.392Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.967 34.323 1498.7598 20:00:48.25M 2015-11-08T20:00:41.598Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.966 34.322 1498.7600 20:00:48.44M 2015-11-08T20:00:41.798Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7607 20:00:48.64M 2015-11-08T20:00:42.003Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.965 34.321 1498.7607 20:00:48.84M 2015-11-08T20:00:42.208Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7606 20:00:49.06M 2015-11-08T20:00:42.408Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7609 20:00:49.26M 2015-11-08T20:00:42.608Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7606 20:00:49.46M 2015-11-08T20:00:42.818Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7611 20:00:49.66M 2015-11-08T20:00:43.018Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.965 34.320 1498.7606 20:00:49.86M 2015-11-08T20:00:43.218Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.965 34.320 1498.7600 20:00:50.08M 2015-11-08T20:00:43.423Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7594 20:00:50.27M 2015-11-08T20:00:43.628Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7595 20:00:50.47M 2015-11-08T20:00:43.828Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7588 20:00:50.67M 2015-11-08T20:00:44.033Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7582 20:00:50.87M 2015-11-08T20:00:44.253Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.321 1498.7587 20:00:51.09M 2015-11-08T20:00:44.443Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.321 1498.7587 20:00:51.31M 2015-11-08T20:00:44.643Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.965 34.321 1498.7582 20:00:51.49M 2015-11-08T20:00:44.848Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7585 20:00:51.69M 2015-11-08T20:00:45.048Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7593 20:00:51.89M 2015-11-08T20:00:45.253Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7599 20:00:52.11M 2015-11-08T20:00:45.453Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7599 20:00:52.30M 2015-11-08T20:00:45.658Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7600 20:00:52.50M 2015-11-08T20:00:45.858Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7605 20:00:52.70M 2015-11-08T20:00:46.063Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7606 20:00:52.90M 2015-11-08T20:00:46.268Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.321 1498.7617 20:00:53.12M 2015-11-08T20:00:46.468Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7623 20:00:53.32M 2015-11-08T20:00:46.673Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7627 20:00:53.52M 2015-11-08T20:00:46.878Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.968 34.323 1498.7634 20:00:53.72M 2015-11-08T20:00:47.078Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.323 1498.7642 20:00:53.92M 2015-11-08T20:00:47.283Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.968 34.323 1498.7644 20:00:54.14M 2015-11-08T20:00:47.488Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.969 34.324 1498.7655 20:00:54.34M 2015-11-08T20:00:47.688Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.969 34.324 1498.7654 20:00:54.53M 2015-11-08T20:00:47.893Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.970 34.325 1498.7656 20:00:54.73M 2015-11-08T20:00:48.093Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.969 34.324 1498.7661 20:00:54.93M 2015-11-08T20:00:48.298Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.969 34.324 1498.7653 20:00:55.15M 2015-11-08T20:00:48.498Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.969 34.324 1498.7645 20:00:55.35M 2015-11-08T20:00:48.718Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.325 1498.7648 20:00:55.55M 2015-11-08T20:00:48.908Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.325 1498.7646 20:00:55.76M 2015-11-08T20:00:49.108Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.970 34.326 1498.7651 20:00:55.95M 2015-11-08T20:00:49.313Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.326 1498.7646 20:00:56.16M 2015-11-08T20:00:49.518Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.971 34.326 1498.7653 20:00:56.37M 2015-11-08T20:00:49.718Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.971 34.326 1498.7662 20:00:56.56M 2015-11-08T20:00:49.918Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.971 34.326 1498.7659 20:00:56.76M 2015-11-08T20:00:50.123Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.326 1498.7653 20:00:56.96M 2015-11-08T20:00:50.328Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7655 20:00:57.18M 2015-11-08T20:00:50.528Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7654 20:00:57.38M 2015-11-08T20:00:50.733Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7649 20:00:57.58M 2015-11-08T20:00:50.938Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7648 20:00:57.78M 2015-11-08T20:00:51.138Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7642 20:00:58.98M 2015-11-08T20:00:51.343Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7644 20:00:58.19M 2015-11-08T20:00:51.543Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7645 20:00:58.40M 2015-11-08T20:00:51.748Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7635 20:00:58.59M 2015-11-08T20:00:51.953Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7635 20:00:58.79M 2015-11-08T20:00:52.158Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.968 34.323 1498.7616 20:00:59.01M 2015-11-08T20:00:52.358Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.968 34.323 1498.7612 20:00:59.21M 2015-11-08T20:00:52.563Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.968 34.324 1498.7614 20:00:59.41M 2015-11-08T20:00:52.763Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.968 34.323 1498.7601 20:00:59.61M 2015-11-08T20:00:52.968Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7603 20:00:59.81M 2015-11-08T20:00:53.188Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7604 20:01:00.03M 2015-11-08T20:00:53.373Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.329 1498.7667 20:01:00.24M 2015-11-08T20:00:53.573Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.974 34.329 1498.7672 20:01:00.43M 2015-11-08T20:00:53.778Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7684 20:01:00.62M 2015-11-08T20:00:53.983Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.974 34.329 1498.7694 20:01:00.82M 2015-11-08T20:00:54.183Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7682 20:01:01.04M 2015-11-08T20:00:54.388Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7687 20:01:01.24M 2015-11-08T20:00:54.588Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7697 20:01:01.44M 2015-11-08T20:00:54.793Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7695 20:01:01.64M 2015-11-08T20:00:54.998Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7692 20:01:01.84M 2015-11-08T20:00:55.198Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.973 34.328 1498.7687 20:01:02.06M 2015-11-08T20:00:55.403Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.328 1498.7678 20:01:02.25M 2015-11-08T20:00:55.603Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7668 20:01:02.45M 2015-11-08T20:00:55.808Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.971 34.327 1498.7662 20:01:02.65M 2015-11-08T20:00:56.013Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.971 34.326 1498.7657 20:01:02.85M 2015-11-08T20:00:56.218Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.970 34.325 1498.7650 20:01:03.07M 2015-11-08T20:00:56.419Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.969 34.324 1498.7645 20:01:03.27M 2015-11-08T20:00:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.968 34.324 1498.7645 20:01:03.47M 2015-11-08T20:00:56.823Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.968 34.323 1498.7643 20:01:03.67M 2015-11-08T20:00:57.028Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.967 34.322 1498.7639 20:01:03.87M 2015-11-08T20:00:57.234Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.967 34.322 1498.7637 20:01:04.09M 2015-11-08T20:00:57.433Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.966 34.321 1498.7638 20:01:04.29M 2015-11-08T20:00:57.653Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7633 20:01:04.48M 2015-11-08T20:00:57.838Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7639 20:01:04.70M 2015-11-08T20:00:58.043Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7640 20:01:04.88M 2015-11-08T20:00:58.248Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7645 20:01:05.10M 2015-11-08T20:00:58.448Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7649 20:01:05.30M 2015-11-08T20:00:58.653Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7649 20:01:05.50M 2015-11-08T20:00:58.853Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7648 20:01:05.70M 2015-11-08T20:00:59.058Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.968 34.323 1498.7649 20:01:05.90M 2015-11-08T20:00:59.258Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.969 34.323 1498.7650 20:01:06.12M 2015-11-08T20:00:59.463Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.324 1498.7665 20:01:06.31M 2015-11-08T20:00:59.663Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7678 20:01:06.51M 2015-11-08T20:00:59.868Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.325 1498.7681 20:01:06.71M