2015-11-08T19:58:00.186Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.964 34.315 1498.7708 19:58:07.04M 2015-11-08T19:58:00.391Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.964 34.315 1498.7705 19:58:07.23M 2015-11-08T19:58:00.596Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.964 34.315 1498.7709 19:58:07.44M 2015-11-08T19:58:00.796Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.964 34.315 1498.7710 19:58:07.63M 2015-11-08T19:58:01.001Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.964 34.315 1498.7711 19:58:07.83M 2015-11-08T19:58:01.201Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.964 34.316 1498.7703 19:58:08.05M 2015-11-08T19:58:01.406Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.965 34.316 1498.7705 19:58:08.25M 2015-11-08T19:58:01.606Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.317 1498.7701 19:58:08.45M 2015-11-08T19:58:01.811Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7709 19:58:08.65M 2015-11-08T19:58:02.016Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.968 34.319 1498.7698 19:58:08.85M 2015-11-08T19:58:02.221Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.968 34.320 1498.7698 19:58:09.06M 2015-11-08T19:58:02.422Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.968 34.321 1498.7701 19:58:09.27M 2015-11-08T19:58:02.626Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.968 34.321 1498.7689 19:58:09.47M 2015-11-08T19:58:02.826Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.968 34.321 1498.7681 19:58:09.66M 2015-11-08T19:58:03.031Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.969 34.321 1498.7681 19:58:09.86M 2015-11-08T19:58:03.231Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7693 19:58:10.08M 2015-11-08T19:58:03.451Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7693 19:58:10.28M 2015-11-08T19:58:03.636Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7689 19:58:10.49M 2015-11-08T19:58:03.841Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.970 34.323 1498.7693 19:58:10.68M 2015-11-08T19:58:04.046Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.324 1498.7698 19:58:10.88M 2015-11-08T19:58:04.246Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.324 1498.7701 19:58:11.10M 2015-11-08T19:58:04.451Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7703 19:58:11.29M 2015-11-08T19:58:04.656Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7716 19:58:11.50M 2015-11-08T19:58:04.856Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.322 1498.7714 19:58:11.69M 2015-11-08T19:58:05.061Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7715 19:58:11.89M 2015-11-08T19:58:05.261Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7714 19:58:12.11M 2015-11-08T19:58:05.461Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.969 34.321 1498.7721 19:58:12.31M 2015-11-08T19:58:05.671Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.322 1498.7726 19:58:12.51M 2015-11-08T19:58:05.871Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.322 1498.7732 19:58:12.71M 2015-11-08T19:58:06.076Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.970 34.322 1498.7736 19:58:12.91M 2015-11-08T19:58:06.326Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.970 34.322 1498.7751 19:58:13.13M 2015-11-08T19:58:06.481Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.322 1498.7740 19:58:13.37M 2015-11-08T19:58:06.686Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.321 1498.7748 19:58:13.52M 2015-11-08T19:58:06.886Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.969 34.320 1498.7758 19:58:13.72M 2015-11-08T19:58:07.091Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.969 34.320 1498.7755 19:58:13.92M 2015-11-08T19:58:07.291Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.969 34.320 1498.7750 19:58:14.14M 2015-11-08T19:58:07.496Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.968 34.319 1498.7743 19:58:14.34M 2015-11-08T19:58:07.696Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.967 34.318 1498.7731 19:58:14.54M 2015-11-08T19:58:07.921Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.319 1498.7725 19:58:14.74M 2015-11-08T19:58:08.106Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.320 1498.7726 19:58:14.95M 2015-11-08T19:58:08.306Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7721 19:58:15.16M 2015-11-08T19:58:08.511Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7723 19:58:15.35M 2015-11-08T19:58:08.716Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7720 19:58:15.55M 2015-11-08T19:58:08.916Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.319 1498.7712 19:58:15.75M 2015-11-08T19:58:09.121Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.975 34.327 1498.7794 19:58:15.95M 2015-11-08T19:58:09.326Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7799 19:58:16.17M 2015-11-08T19:58:09.526Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.973 34.325 1498.7759 19:58:16.37M 2015-11-08T19:58:09.731Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7754 19:58:16.57M 2015-11-08T19:58:09.931Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.972 34.324 1498.7738 19:58:16.77M 2015-11-08T19:58:10.136Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7733 19:58:16.97M 2015-11-08T19:58:10.341Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7728 19:58:17.18M 2015-11-08T19:58:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7728 19:58:17.38M 2015-11-08T19:58:10.746Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.323 1498.7729 19:58:17.58M 2015-11-08T19:58:10.951Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.972 34.324 1498.7737 19:58:17.78M 2015-11-08T19:58:11.151Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.972 34.324 1498.7749 19:58:18.00M 2015-11-08T19:58:11.401Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.973 34.325 1498.7755 19:58:18.20M 2015-11-08T19:58:11.556Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7758 19:58:18.45M 2015-11-08T19:58:11.761Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.325 1498.7758 19:58:18.60M 2015-11-08T19:58:11.961Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7767 19:58:18.80M 2015-11-08T19:58:12.166Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7776 19:58:19.01M 2015-11-08T19:58:12.386Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7775 19:58:19.21M 2015-11-08T19:58:12.571Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7782 19:58:19.43M 2015-11-08T19:58:12.776Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.324 1498.7781 19:58:19.61M 2015-11-08T19:58:12.976Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.324 1498.7784 19:58:19.81M 2015-11-08T19:58:13.181Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7786 19:58:20.03M 2015-11-08T19:58:13.386Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.972 34.323 1498.7792 19:58:20.23M 2015-11-08T19:58:13.586Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.323 1498.7786 19:58:20.43M 2015-11-08T19:58:13.791Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.971 34.322 1498.7787 19:58:20.63M 2015-11-08T19:58:13.991Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7733 19:58:20.83M 2015-11-08T19:58:14.196Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7725 19:58:21.05M 2015-11-08T19:58:14.401Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.324 1498.7721 19:58:21.25M 2015-11-08T19:58:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.971 34.324 1498.7708 19:58:21.45M 2015-11-08T19:58:14.806Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.971 34.325 1498.7714 19:58:21.64M 2015-11-08T19:58:15.006Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.971 34.325 1498.7714 19:58:21.84M 2015-11-08T19:58:15.211Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.325 1498.7712 19:58:22.06M 2015-11-08T19:58:15.416Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.973 34.329 1498.7662 19:58:22.26M 2015-11-08T19:58:15.616Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.330 1498.7660 19:58:22.46M 2015-11-08T19:58:15.821Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7664 19:58:22.66M 2015-11-08T19:58:16.021Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7676 19:58:22.86M 2015-11-08T19:58:16.221Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7681 19:58:23.07M 2015-11-08T19:58:16.476Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.973 34.329 1498.7677 19:58:23.27M 2015-11-08T19:58:16.632Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.973 34.328 1498.7665 19:58:23.52M 2015-11-08T19:58:16.851Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.972 34.328 1498.7648 19:58:23.67M 2015-11-08T19:58:17.041Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.971 34.322 1498.7783 19:58:23.89M 2015-11-08T19:58:17.241Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.971 34.323 1498.7742 19:58:24.09M 2015-11-08T19:58:17.446Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.971 34.323 1498.7727 19:58:24.29M 2015-11-08T19:58:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.971 34.323 1498.7719 19:58:24.49M 2015-11-08T19:58:17.851Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.971 34.323 1498.7710 19:58:24.68M 2015-11-08T19:58:18.051Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7704 19:58:24.89M 2015-11-08T19:58:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.971 34.324 1498.7697 19:58:25.10M 2015-11-08T19:58:18.456Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.970 34.323 1498.7688 19:58:25.31M 2015-11-08T19:58:18.661Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.323 1498.7677 19:58:25.50M 2015-11-08T19:58:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.968 34.322 1498.7670 19:58:25.70M 2015-11-08T19:58:19.071Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7675 19:58:25.90M 2015-11-08T19:58:19.271Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7679 19:58:26.12M 2015-11-08T19:58:19.476Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7689 19:58:26.32M 2015-11-08T19:58:19.676Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.970 34.322 1498.7706 19:58:26.52M 2015-11-08T19:58:19.881Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.970 34.322 1498.7716 19:58:26.72M 2015-11-08T19:58:20.086Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.970 34.322 1498.7716 19:58:26.92M 2015-11-08T19:58:20.286Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.970 34.322 1498.7733 19:58:27.14M 2015-11-08T19:58:20.492Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.970 34.322 1498.7733 19:58:27.33M 2015-11-08T19:58:20.696Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.971 34.322 1498.7753 19:58:27.53M 2015-11-08T19:58:20.896Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7769 19:58:27.73M 2015-11-08T19:58:21.102Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.322 1498.7767 19:58:27.93M 2015-11-08T19:58:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7756 19:58:28.15M 2015-11-08T19:58:21.552Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.971 34.323 1498.7754 19:58:28.37M 2015-11-08T19:58:21.707Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7750 19:58:28.59M 2015-11-08T19:58:21.912Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.972 34.324 1498.7750 19:58:28.75M 2015-11-08T19:58:22.112Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.971 34.324 1498.7749 19:58:28.95M 2015-11-08T19:58:22.317Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.971 34.324 1498.7748 19:58:29.16M 2015-11-08T19:58:22.522Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.971 34.324 1498.7733 19:58:29.36M 2015-11-08T19:58:22.722Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7722 19:58:29.56M 2015-11-08T19:58:22.927Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7719 19:58:29.76M 2015-11-08T19:58:23.132Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.971 34.325 1498.7715 19:58:29.96M 2015-11-08T19:58:23.332Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.325 1498.7703 19:58:30.18M 2015-11-08T19:58:23.537Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.325 1498.7704 19:58:30.38M 2015-11-08T19:58:23.742Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.971 34.325 1498.7704 19:58:30.58M 2015-11-08T19:58:23.942Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.970 34.324 1498.7693 19:58:30.78M 2015-11-08T19:58:24.147Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.970 34.324 1498.7701 19:58:31.00M 2015-11-08T19:58:24.347Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.971 34.324 1498.7715 19:58:31.19M 2015-11-08T19:58:24.552Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7722 19:58:31.39M 2015-11-08T19:58:24.752Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.325 1498.7726 19:58:31.59M 2015-11-08T19:58:24.957Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.326 1498.7738 19:58:31.79M 2015-11-08T19:58:25.162Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.973 34.326 1498.7738 19:58:32.01M 2015-11-08T19:58:25.362Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.974 34.327 1498.7760 19:58:32.21M 2015-11-08T19:58:25.562Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.976 34.328 1498.7787 19:58:32.41M 2015-11-08T19:58:25.782Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.978 34.329 1498.7815 19:58:32.60M 2015-11-08T19:58:25.972Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.978 34.329 1498.7823 19:58:32.82M 2015-11-08T19:58:26.172Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.977 34.328 1498.7811 19:58:33.03M 2015-11-08T19:58:26.377Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7806 19:58:33.22M 2015-11-08T19:58:26.582Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.326 1498.7784 19:58:33.42M 2015-11-08T19:58:26.787Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.973 34.324 1498.7761 19:58:33.62M 2015-11-08T19:58:26.987Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7756 19:58:33.82M 2015-11-08T19:58:27.187Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.972 34.324 1498.7758 19:58:34.04M 2015-11-08T19:58:27.392Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7754 19:58:34.24M 2015-11-08T19:58:27.597Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7756 19:58:34.44M 2015-11-08T19:58:27.802Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.973 34.324 1498.7759 19:58:34.64M 2015-11-08T19:58:28.002Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7767 19:58:34.84M 2015-11-08T19:58:28.207Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.974 34.325 1498.7784 19:58:35.06M 2015-11-08T19:58:28.407Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7783 19:58:35.25M 2015-11-08T19:58:28.607Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.324 1498.7773 19:58:35.45M 2015-11-08T19:58:28.817Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.323 1498.7758 19:58:35.65M 2015-11-08T19:58:29.026Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7737 19:58:35.85M 2015-11-08T19:58:29.222Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.317 1498.7675 19:58:36.07M 2015-11-08T19:58:29.427Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.964 34.316 1498.7664 19:58:36.27M 2015-11-08T19:58:29.627Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.963 34.315 1498.7660 19:58:36.47M 2015-11-08T19:58:29.832Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.964 34.317 1498.7676 19:58:36.67M 2015-11-08T19:58:30.033Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.965 34.317 1498.7679 19:58:36.87M 2015-11-08T19:58:30.252Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.966 34.318 1498.7689 19:58:37.08M 2015-11-08T19:58:30.442Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.966 34.318 1498.7689 19:58:37.30M 2015-11-08T19:58:30.642Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7697 19:58:37.48M 2015-11-08T19:58:30.842Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7705 19:58:37.68M 2015-11-08T19:58:31.047Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7717 19:58:37.88M 2015-11-08T19:58:31.252Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7723 19:58:38.10M 2015-11-08T19:58:31.457Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7726 19:58:38.30M 2015-11-08T19:58:31.657Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7715 19:58:38.50M 2015-11-08T19:58:31.862Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7719 19:58:38.70M 2015-11-08T19:58:32.062Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.320 1498.7725 19:58:38.90M 2015-11-08T19:58:32.267Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7715 19:58:39.11M 2015-11-08T19:58:32.467Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7721 19:58:39.32M 2015-11-08T19:58:32.677Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7716 19:58:39.51M 2015-11-08T19:58:32.877Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.320 1498.7726 19:58:39.71M 2015-11-08T19:58:33.077Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7739 19:58:39.91M 2015-11-08T19:58:33.282Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.970 34.322 1498.7739 19:58:40.13M 2015-11-08T19:58:33.487Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.317 1498.7705 19:58:40.33M 2015-11-08T19:58:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.966 34.317 1498.7695 19:58:40.53M 2015-11-08T19:58:33.892Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.966 34.318 1498.7687 19:58:40.73M 2015-11-08T19:58:34.097Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.318 1498.7682 19:58:40.93M 2015-11-08T19:58:34.297Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.966 34.318 1498.7678 19:58:41.15M 2015-11-08T19:58:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.318 1498.7675 19:58:41.34M 2015-11-08T19:58:34.722Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.965 34.318 1498.7672 19:58:41.54M 2015-11-08T19:58:34.907Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.965 34.318 1498.7654 19:58:41.76M 2015-11-08T19:58:35.107Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.318 1498.7664 19:58:41.94M 2015-11-08T19:58:35.312Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.318 1498.7665 19:58:42.16M 2015-11-08T19:58:35.512Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.319 1498.7666 19:58:42.36M 2015-11-08T19:58:35.717Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.319 1498.7665 19:58:42.56M 2015-11-08T19:58:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.966 34.319 1498.7667 19:58:42.76M 2015-11-08T19:58:36.127Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.319 1498.7678 19:58:42.96M 2015-11-08T19:58:36.327Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.320 1498.7687 19:58:43.18M 2015-11-08T19:58:36.532Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.968 34.320 1498.7683 19:58:43.37M 2015-11-08T19:58:36.782Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7690 19:58:43.57M 2015-11-08T19:58:36.937Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7701 19:58:43.82M 2015-11-08T19:58:37.137Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.320 1498.7703 19:58:43.97M 2015-11-08T19:58:37.342Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.319 1498.7697 19:58:44.19M 2015-11-08T19:58:37.547Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7682 19:58:44.39M 2015-11-08T19:58:37.747Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.966 34.319 1498.7673 19:58:44.59M 2015-11-08T19:58:37.952Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7681 19:58:44.79M 2015-11-08T19:58:38.152Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7678 19:58:45.00M 2015-11-08T19:58:38.357Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.967 34.319 1498.7684 19:58:45.20M 2015-11-08T19:58:38.562Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.967 34.320 1498.7697 19:58:45.40M 2015-11-08T19:58:38.762Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.967 34.320 1498.7709 19:58:45.60M 2015-11-08T19:58:38.962Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.320 1498.7706 19:58:45.80M 2015-11-08T19:58:39.188Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.320 1498.7709 19:58:46.02M 2015-11-08T19:58:39.372Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7710 19:58:46.23M 2015-11-08T19:58:39.577Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.967 34.319 1498.7705 19:58:46.42M 2015-11-08T19:58:39.788Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.967 34.319 1498.7701 19:58:46.62M 2015-11-08T19:58:39.982Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.967 34.320 1498.7709 19:58:46.82M 2015-11-08T19:58:40.182Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7719 19:58:47.03M 2015-11-08T19:58:40.387Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.320 1498.7734 19:58:47.23M 2015-11-08T19:58:40.592Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.969 34.320 1498.7751 19:58:47.43M 2015-11-08T19:58:40.792Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.970 34.321 1498.7751 19:58:47.63M 2015-11-08T19:58:40.992Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.970 34.319 1498.7791 19:58:47.83M 2015-11-08T19:58:41.197Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.970 34.319 1498.7803 19:58:48.05M 2015-11-08T19:58:41.402Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.970 34.319 1498.7809 19:58:48.25M 2015-11-08T19:58:41.603Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.971 34.319 1498.7813 19:58:48.45M 2015-11-08T19:58:41.857Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.971 34.320 1498.7810 19:58:48.65M 2015-11-08T19:58:42.012Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.971 34.320 1498.7804 19:58:48.89M 2015-11-08T19:58:42.213Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.972 34.321 1498.7808 19:58:49.07M 2015-11-08T19:58:42.425Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.973 34.322 1498.7820 19:58:49.26M 2015-11-08T19:58:42.622Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.971 34.320 1498.7778 19:58:49.46M 2015-11-08T19:58:42.822Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.320 1498.7759 19:58:49.66M 2015-11-08T19:58:43.022Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7748 19:58:49.86M 2015-11-08T19:58:43.233Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.970 34.321 1498.7745 19:58:50.08M 2015-11-08T19:58:43.433Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7743 19:58:50.28M 2015-11-08T19:58:43.653Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7736 19:58:50.48M 2015-11-08T19:58:43.837Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7722 19:58:50.69M 2015-11-08T19:58:44.043Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7708 19:58:50.88M 2015-11-08T19:58:44.243Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7701 19:58:51.10M 2015-11-08T19:58:44.448Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.320 1498.7688 19:58:51.29M 2015-11-08T19:58:44.648Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7683 19:58:51.49M 2015-11-08T19:58:44.853Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7682 19:58:51.69M 2015-11-08T19:58:45.058Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7686 19:58:51.89M 2015-11-08T19:58:45.263Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.967 34.319 1498.7692 19:58:52.11M 2015-11-08T19:58:45.463Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7693 19:58:52.31M 2015-11-08T19:58:45.668Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.967 34.319 1498.7689 19:58:52.51M 2015-11-08T19:58:45.873Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.967 34.319 1498.7705 19:58:52.71M 2015-11-08T19:58:46.073Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7704 19:58:52.91M 2015-11-08T19:58:46.273Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.319 1498.7692 19:58:53.12M 2015-11-08T19:58:46.478Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7694 19:58:53.32M 2015-11-08T19:58:46.683Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7698 19:58:53.52M 2015-11-08T19:58:46.933Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7698 19:58:53.72M 2015-11-08T19:58:47.088Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7706 19:58:53.97M 2015-11-08T19:58:47.288Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7705 19:58:54.14M 2015-11-08T19:58:47.493Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7712 19:58:54.34M 2015-11-08T19:58:47.698Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.969 34.321 1498.7727 19:58:54.54M 2015-11-08T19:58:47.898Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7833 19:58:54.74M 2015-11-08T19:58:48.123Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.978 34.330 1498.7838 19:58:54.94M 2015-11-08T19:58:48.308Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7847 19:58:55.17M 2015-11-08T19:58:48.508Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7852 19:58:55.35M 2015-11-08T19:58:48.713Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.980 34.331 1498.7859 19:58:55.55M 2015-11-08T19:58:48.913Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.980 34.332 1498.7872 19:58:55.75M 2015-11-08T19:58:49.118Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.981 34.332 1498.7877 19:58:55.95M 2015-11-08T19:58:49.318Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.980 34.331 1498.7878 19:58:56.17M 2015-11-08T19:58:49.523Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.974 34.328 1498.7740 19:58:56.37M 2015-11-08T19:58:49.728Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.974 34.328 1498.7734 19:58:56.57M 2015-11-08T19:58:49.928Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.973 34.327 1498.7726 19:58:56.77M 2015-11-08T19:58:50.133Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.973 34.327 1498.7719 19:58:56.96M 2015-11-08T19:58:50.333Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.327 1498.7704 19:58:57.18M 2015-11-08T19:58:50.543Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.972 34.326 1498.7693 19:58:57.38M 2015-11-08T19:58:50.743Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.326 1498.7698 19:58:57.58M 2015-11-08T19:58:50.943Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.327 1498.7703 19:58:57.78M 2015-11-08T19:58:51.148Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.972 34.327 1498.7700 19:58:58.00M 2015-11-08T19:58:51.353Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.972 34.326 1498.7701 19:58:58.20M 2015-11-08T19:58:51.558Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7700 19:58:58.40M 2015-11-08T19:58:51.758Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.971 34.325 1498.7694 19:58:58.60M 2015-11-08T19:58:52.026Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.971 34.325 1498.7689 19:58:58.80M 2015-11-08T19:58:52.163Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.971 34.325 1498.7692 19:58:59.06M 2015-11-08T19:58:52.368Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.325 1498.7687 19:58:59.21M 2015-11-08T19:58:52.588Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.972 34.325 1498.7699 19:58:59.41M 2015-11-08T19:58:52.773Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.972 34.325 1498.7700 19:58:59.63M 2015-11-08T19:58:52.973Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7700 19:58:59.81M 2015-11-08T19:58:53.178Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.973 34.326 1498.7710 19:59:00.03M 2015-11-08T19:58:53.383Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.973 34.326 1498.7710 19:59:00.23M 2015-11-08T19:58:53.583Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.973 34.326 1498.7727 19:59:00.43M 2015-11-08T19:58:53.788Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.973 34.326 1498.7728 19:59:00.63M 2015-11-08T19:58:53.988Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.973 34.326 1498.7732 19:59:00.83M 2015-11-08T19:58:54.193Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.972 34.325 1498.7721 19:59:01.04M 2015-11-08T19:58:54.398Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.973 34.326 1498.7727 19:59:01.24M 2015-11-08T19:58:54.603Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.973 34.326 1498.7731 19:59:01.44M 2015-11-08T19:58:54.803Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.973 34.326 1498.7734 19:59:01.64M 2015-11-08T19:58:55.008Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.325 1498.7734 19:59:01.84M 2015-11-08T19:58:55.208Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7740 19:59:02.06M 2015-11-08T19:58:55.413Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.971 34.321 1498.7800 19:59:02.26M 2015-11-08T19:58:55.618Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.970 34.319 1498.7797 19:59:02.46M 2015-11-08T19:58:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.969 34.318 1498.7804 19:59:02.66M 2015-11-08T19:58:56.023Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.969 34.318 1498.7793 19:59:02.85M 2015-11-08T19:58:56.223Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.969 34.318 1498.7784 19:59:03.07M 2015-11-08T19:58:56.428Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.968 34.318 1498.7778 19:59:03.27M 2015-11-08T19:58:56.628Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.968 34.318 1498.7760 19:59:03.47M 2015-11-08T19:58:56.833Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.968 34.318 1498.7753 19:59:03.67M 2015-11-08T19:58:57.098Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.967 34.318 1498.7742 19:59:03.87M 2015-11-08T19:58:57.243Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.967 34.318 1498.7726 19:59:04.15M 2015-11-08T19:58:57.443Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.321 1498.7759 19:59:04.29M 2015-11-08T19:58:57.643Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7756 19:59:04.49M 2015-11-08T19:58:57.848Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7761 19:59:04.68M 2015-11-08T19:58:58.053Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7764 19:59:04.88M 2015-11-08T19:58:58.253Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7770 19:59:05.10M 2015-11-08T19:58:58.453Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7766 19:59:05.30M 2015-11-08T19:58:58.658Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.325 1498.7767 19:59:05.50M 2015-11-08T19:58:58.863Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7764 19:59:05.70M 2015-11-08T19:58:59.063Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7764 19:59:05.90M 2015-11-08T19:58:59.268Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7759 19:59:06.12M 2015-11-08T19:58:59.473Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7755 19:59:06.32M 2015-11-08T19:58:59.678Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7751 19:59:06.52M 2015-11-08T19:58:59.878Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.324 1498.7744 19:59:06.72M