2015-11-08T19:57:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.969 34.323 1498.7656 19:57:06.92M 2015-11-08T19:57:00.293Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.968 34.323 1498.7645 19:57:07.14M 2015-11-08T19:57:00.498Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.974 34.328 1498.7714 19:57:07.34M 2015-11-08T19:57:00.698Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.974 34.328 1498.7714 19:57:07.54M 2015-11-08T19:57:00.918Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7704 19:57:07.73M 2015-11-08T19:57:01.103Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.973 34.326 1498.7706 19:57:07.95M 2015-11-08T19:57:01.308Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.325 1498.7700 19:57:08.15M 2015-11-08T19:57:01.513Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.971 34.325 1498.7700 19:57:08.35M 2015-11-08T19:57:01.714Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7704 19:57:08.55M 2015-11-08T19:57:01.918Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.326 1498.7705 19:57:08.75M 2015-11-08T19:57:02.123Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.325 1498.7700 19:57:08.95M 2015-11-08T19:57:02.323Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.325 1498.7719 19:57:09.17M 2015-11-08T19:57:02.528Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.972 34.326 1498.7721 19:57:09.37M 2015-11-08T19:57:02.728Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7728 19:57:09.57M 2015-11-08T19:57:02.933Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.973 34.326 1498.7739 19:57:09.77M 2015-11-08T19:57:03.133Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.973 34.327 1498.7755 19:57:09.96M 2015-11-08T19:57:03.338Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.974 34.328 1498.7772 19:57:10.18M 2015-11-08T19:57:03.538Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.975 34.328 1498.7778 19:57:10.38M 2015-11-08T19:57:03.743Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7770 19:57:10.58M 2015-11-08T19:57:03.948Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7764 19:57:10.78M 2015-11-08T19:57:04.148Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7760 19:57:11.00M 2015-11-08T19:57:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7754 19:57:11.19M 2015-11-08T19:57:04.558Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7750 19:57:11.39M 2015-11-08T19:57:04.758Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.972 34.324 1498.7749 19:57:11.60M 2015-11-08T19:57:04.958Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.971 34.323 1498.7747 19:57:11.79M 2015-11-08T19:57:05.168Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7726 19:57:12.01M 2015-11-08T19:57:05.389Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.968 34.321 1498.7704 19:57:12.21M 2015-11-08T19:57:05.573Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.322 1498.7721 19:57:12.43M 2015-11-08T19:57:05.773Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.323 1498.7731 19:57:12.61M 2015-11-08T19:57:05.978Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.324 1498.7721 19:57:12.81M 2015-11-08T19:57:06.178Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.968 34.321 1498.7682 19:57:13.03M 2015-11-08T19:57:06.383Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7672 19:57:13.23M 2015-11-08T19:57:06.588Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.968 34.321 1498.7668 19:57:13.43M 2015-11-08T19:57:06.788Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.968 34.321 1498.7676 19:57:13.62M 2015-11-08T19:57:06.993Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.968 34.321 1498.7670 19:57:13.82M 2015-11-08T19:57:07.198Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.967 34.320 1498.7659 19:57:14.04M 2015-11-08T19:57:07.422Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.964 34.317 1498.7621 19:57:14.24M 2015-11-08T19:57:07.603Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.964 34.317 1498.7631 19:57:14.44M 2015-11-08T19:57:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.965 34.317 1498.7644 19:57:14.64M 2015-11-08T19:57:08.008Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.965 34.317 1498.7643 19:57:14.84M 2015-11-08T19:57:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.964 34.317 1498.7629 19:57:15.06M 2015-11-08T19:57:08.413Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.963 34.316 1498.7611 19:57:15.26M 2015-11-08T19:57:08.618Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.970 34.323 1498.7690 19:57:15.46M 2015-11-08T19:57:08.823Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7705 19:57:15.65M 2015-11-08T19:57:09.023Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.973 34.327 1498.7728 19:57:15.85M 2015-11-08T19:57:09.228Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7743 19:57:16.07M 2015-11-08T19:57:09.429Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7745 19:57:16.27M 2015-11-08T19:57:09.634Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.975 34.328 1498.7756 19:57:16.47M 2015-11-08T19:57:09.853Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.975 34.329 1498.7759 19:57:16.67M 2015-11-08T19:57:10.038Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.976 34.329 1498.7770 19:57:16.88M 2015-11-08T19:57:10.243Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.330 1498.7788 19:57:17.09M 2015-11-08T19:57:10.494Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.974 34.328 1498.7770 19:57:17.29M 2015-11-08T19:57:10.648Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.328 1498.7764 19:57:17.53M 2015-11-08T19:57:10.848Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7764 19:57:17.68M 2015-11-08T19:57:11.054Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7765 19:57:17.88M 2015-11-08T19:57:11.254Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.973 34.326 1498.7771 19:57:18.10M 2015-11-08T19:57:11.458Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.974 34.326 1498.7772 19:57:18.30M 2015-11-08T19:57:11.664Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.970 34.322 1498.7727 19:57:18.50M 2015-11-08T19:57:11.869Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.322 1498.7722 19:57:18.70M 2015-11-08T19:57:12.069Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7759 19:57:18.90M 2015-11-08T19:57:12.274Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.972 34.324 1498.7770 19:57:19.12M 2015-11-08T19:57:12.474Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.973 34.325 1498.7777 19:57:19.32M 2015-11-08T19:57:12.679Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7780 19:57:19.52M 2015-11-08T19:57:12.879Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.326 1498.7783 19:57:19.72M 2015-11-08T19:57:13.084Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7789 19:57:19.91M 2015-11-08T19:57:13.289Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.327 1498.7802 19:57:20.13M 2015-11-08T19:57:13.489Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7815 19:57:20.33M 2015-11-08T19:57:13.694Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.971 34.322 1498.7750 19:57:20.53M 2015-11-08T19:57:13.899Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.321 1498.7742 19:57:20.73M 2015-11-08T19:57:14.099Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.320 1498.7732 19:57:20.93M 2015-11-08T19:57:14.319Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.969 34.321 1498.7734 19:57:21.15M 2015-11-08T19:57:14.504Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.970 34.321 1498.7747 19:57:21.36M 2015-11-08T19:57:14.711Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.970 34.321 1498.7744 19:57:21.55M 2015-11-08T19:57:14.911Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.969 34.320 1498.7739 19:57:21.74M 2015-11-08T19:57:15.114Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.970 34.321 1498.7740 19:57:21.94M 2015-11-08T19:57:15.314Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.969 34.320 1498.7742 19:57:22.16M 2015-11-08T19:57:15.519Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7740 19:57:22.36M 2015-11-08T19:57:15.724Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7753 19:57:22.56M 2015-11-08T19:57:15.924Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7740 19:57:22.76M 2015-11-08T19:57:16.129Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7727 19:57:22.96M 2015-11-08T19:57:16.334Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7714 19:57:23.18M 2015-11-08T19:57:16.539Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7687 19:57:23.38M 2015-11-08T19:57:16.739Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.321 1498.7690 19:57:23.58M 2015-11-08T19:57:16.944Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7694 19:57:23.78M 2015-11-08T19:57:17.144Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.321 1498.7687 19:57:23.97M 2015-11-08T19:57:17.349Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7689 19:57:24.19M 2015-11-08T19:57:17.549Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.321 1498.7697 19:57:24.39M 2015-11-08T19:57:17.754Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.968 34.321 1498.7693 19:57:24.59M 2015-11-08T19:57:17.959Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.963 34.316 1498.7631 19:57:24.79M 2015-11-08T19:57:18.159Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.320 1498.7673 19:57:25.01M 2015-11-08T19:57:18.359Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7687 19:57:25.20M 2015-11-08T19:57:18.564Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.321 1498.7694 19:57:25.40M 2015-11-08T19:57:18.790Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7706 19:57:25.60M 2015-11-08T19:57:18.974Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7726 19:57:25.82M 2015-11-08T19:57:19.174Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.323 1498.7737 19:57:26.02M 2015-11-08T19:57:19.379Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7756 19:57:26.22M 2015-11-08T19:57:19.579Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7733 19:57:26.42M 2015-11-08T19:57:19.784Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.969 34.322 1498.7726 19:57:26.62M 2015-11-08T19:57:19.984Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7720 19:57:26.82M 2015-11-08T19:57:20.190Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.321 1498.7715 19:57:27.04M 2015-11-08T19:57:20.396Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7714 19:57:27.24M 2015-11-08T19:57:20.599Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.968 34.321 1498.7703 19:57:27.43M 2015-11-08T19:57:20.799Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.320 1498.7692 19:57:27.64M 2015-11-08T19:57:21.004Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.319 1498.7683 19:57:27.83M 2015-11-08T19:57:21.204Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.320 1498.7688 19:57:28.05M 2015-11-08T19:57:21.409Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.320 1498.7694 19:57:28.25M 2015-11-08T19:57:21.609Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.320 1498.7699 19:57:28.45M 2015-11-08T19:57:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7704 19:57:28.65M 2015-11-08T19:57:22.019Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7704 19:57:28.85M 2015-11-08T19:57:22.224Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.322 1498.7661 19:57:29.07M 2015-11-08T19:57:22.424Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.322 1498.7654 19:57:29.26M 2015-11-08T19:57:22.629Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7682 19:57:29.47M 2015-11-08T19:57:22.829Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.971 34.325 1498.7695 19:57:29.66M 2015-11-08T19:57:23.034Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.972 34.326 1498.7700 19:57:29.86M 2015-11-08T19:57:23.254Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.972 34.326 1498.7700 19:57:30.08M 2015-11-08T19:57:23.439Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7703 19:57:30.30M 2015-11-08T19:57:23.639Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.973 34.328 1498.7710 19:57:30.48M 2015-11-08T19:57:23.844Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.328 1498.7710 19:57:30.68M 2015-11-08T19:57:24.049Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.973 34.328 1498.7714 19:57:30.88M 2015-11-08T19:57:24.249Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.973 34.328 1498.7709 19:57:31.10M 2015-11-08T19:57:24.454Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7717 19:57:31.30M 2015-11-08T19:57:24.654Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.326 1498.7717 19:57:31.50M 2015-11-08T19:57:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.974 34.327 1498.7744 19:57:31.69M 2015-11-08T19:57:25.064Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.974 34.327 1498.7760 19:57:31.89M 2015-11-08T19:57:25.264Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.327 1498.7772 19:57:32.11M 2015-11-08T19:57:25.469Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.975 34.328 1498.7788 19:57:32.31M 2015-11-08T19:57:25.674Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.328 1498.7788 19:57:32.51M 2015-11-08T19:57:25.874Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7797 19:57:32.71M 2015-11-08T19:57:26.079Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7794 19:57:32.91M 2015-11-08T19:57:26.279Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.976 34.328 1498.7798 19:57:33.13M 2015-11-08T19:57:26.484Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7784 19:57:33.32M 2015-11-08T19:57:26.689Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.327 1498.7778 19:57:33.53M 2015-11-08T19:57:26.889Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7775 19:57:33.72M 2015-11-08T19:57:27.094Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7761 19:57:33.92M 2015-11-08T19:57:27.309Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7765 19:57:34.14M 2015-11-08T19:57:27.499Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.971 34.324 1498.7744 19:57:34.34M 2015-11-08T19:57:27.719Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.970 34.322 1498.7723 19:57:34.54M 2015-11-08T19:57:27.904Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.970 34.322 1498.7720 19:57:34.75M 2015-11-08T19:57:28.104Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7776 19:57:34.94M 2015-11-08T19:57:28.311Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7770 19:57:35.15M 2015-11-08T19:57:28.514Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.329 1498.7769 19:57:35.35M 2015-11-08T19:57:28.714Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.977 34.329 1498.7773 19:57:35.55M 2015-11-08T19:57:28.919Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.977 34.330 1498.7776 19:57:35.75M 2015-11-08T19:57:29.119Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.977 34.331 1498.7767 19:57:35.95M 2015-11-08T19:57:29.348Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.977 34.331 1498.7769 19:57:36.17M 2015-11-08T19:57:29.531Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7783 19:57:36.37M 2015-11-08T19:57:29.734Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7778 19:57:36.57M 2015-11-08T19:57:29.939Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.978 34.331 1498.7770 19:57:36.77M 2015-11-08T19:57:30.139Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7771 19:57:36.97M 2015-11-08T19:57:30.344Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.977 34.330 1498.7767 19:57:37.19M 2015-11-08T19:57:30.544Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.330 1498.7759 19:57:37.39M 2015-11-08T19:57:30.744Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.976 34.329 1498.7764 19:57:37.59M 2015-11-08T19:57:30.954Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.976 34.330 1498.7770 19:57:37.78M 2015-11-08T19:57:31.154Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.977 34.329 1498.7787 19:57:38.00M 2015-11-08T19:57:31.354Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7788 19:57:38.20M 2015-11-08T19:57:31.560Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7778 19:57:38.40M 2015-11-08T19:57:31.764Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.331 1498.7778 19:57:38.60M 2015-11-08T19:57:31.965Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.977 34.331 1498.7787 19:57:38.80M 2015-11-08T19:57:32.185Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.977 34.330 1498.7786 19:57:39.02M 2015-11-08T19:57:32.370Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.978 34.331 1498.7791 19:57:39.23M 2015-11-08T19:57:32.574Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7792 19:57:39.41M 2015-11-08T19:57:32.779Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.977 34.330 1498.7792 19:57:39.61M 2015-11-08T19:57:32.979Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7805 19:57:39.81M 2015-11-08T19:57:33.184Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.329 1498.7797 19:57:40.03M 2015-11-08T19:57:33.390Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.329 1498.7788 19:57:40.23M 2015-11-08T19:57:33.590Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7782 19:57:40.43M 2015-11-08T19:57:33.790Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.327 1498.7775 19:57:40.63M 2015-11-08T19:57:33.994Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.974 34.327 1498.7738 19:57:40.83M 2015-11-08T19:57:34.199Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.973 34.327 1498.7722 19:57:41.04M 2015-11-08T19:57:34.400Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.972 34.326 1498.7711 19:57:41.25M 2015-11-08T19:57:34.605Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.971 34.326 1498.7698 19:57:41.44M 2015-11-08T19:57:34.810Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.971 34.325 1498.7692 19:57:41.64M 2015-11-08T19:57:35.010Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.969 34.324 1498.7670 19:57:41.84M 2015-11-08T19:57:35.215Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.969 34.324 1498.7664 19:57:42.06M 2015-11-08T19:57:35.420Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.968 34.323 1498.7646 19:57:42.26M 2015-11-08T19:57:35.620Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.967 34.322 1498.7643 19:57:42.46M 2015-11-08T19:57:35.825Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.967 34.322 1498.7640 19:57:42.66M 2015-11-08T19:57:36.031Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7692 19:57:42.86M 2015-11-08T19:57:36.230Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.319 1498.7699 19:57:43.08M 2015-11-08T19:57:36.430Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7700 19:57:43.28M 2015-11-08T19:57:36.650Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7704 19:57:43.47M 2015-11-08T19:57:36.840Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.320 1498.7708 19:57:43.69M 2015-11-08T19:57:37.045Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.321 1498.7712 19:57:43.87M 2015-11-08T19:57:37.245Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.969 34.321 1498.7705 19:57:44.09M 2015-11-08T19:57:37.450Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.321 1498.7719 19:57:44.29M 2015-11-08T19:57:37.650Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.970 34.322 1498.7720 19:57:44.49M 2015-11-08T19:57:37.855Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.322 1498.7721 19:57:44.69M 2015-11-08T19:57:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.971 34.323 1498.7723 19:57:44.89M 2015-11-08T19:57:38.260Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.971 34.324 1498.7727 19:57:45.11M 2015-11-08T19:57:38.460Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.973 34.325 1498.7744 19:57:45.30M 2015-11-08T19:57:38.665Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.974 34.327 1498.7750 19:57:45.50M 2015-11-08T19:57:38.870Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.975 34.328 1498.7756 19:57:45.70M 2015-11-08T19:57:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.976 34.329 1498.7758 19:57:45.90M 2015-11-08T19:57:39.275Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.977 34.330 1498.7769 19:57:46.12M 2015-11-08T19:57:39.475Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.330 1498.7784 19:57:46.32M 2015-11-08T19:57:39.680Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.331 1498.7797 19:57:46.52M 2015-11-08T19:57:39.885Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.332 1498.7816 19:57:46.72M 2015-11-08T19:57:40.085Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.332 1498.7814 19:57:46.92M 2015-11-08T19:57:40.290Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.980 34.332 1498.7816 19:57:47.13M 2015-11-08T19:57:40.495Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.980 34.332 1498.7810 19:57:47.34M 2015-11-08T19:57:40.695Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.982 34.334 1498.7838 19:57:47.54M 2015-11-08T19:57:40.900Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.982 34.335 1498.7836 19:57:47.73M 2015-11-08T19:57:41.120Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.982 34.335 1498.7842 19:57:47.93M 2015-11-08T19:57:41.310Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.977 34.330 1498.7783 19:57:48.17M 2015-11-08T19:57:41.511Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.965 34.317 1498.7703 19:57:48.35M 2015-11-08T19:57:41.715Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.965 34.317 1498.7708 19:57:48.55M 2015-11-08T19:57:41.915Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7716 19:57:48.75M 2015-11-08T19:57:42.115Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.965 34.316 1498.7721 19:57:48.95M 2015-11-08T19:57:42.320Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.964 34.315 1498.7716 19:57:49.17M 2015-11-08T19:57:42.525Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.964 34.316 1498.7716 19:57:49.37M 2015-11-08T19:57:42.725Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.965 34.316 1498.7723 19:57:49.56M 2015-11-08T19:57:42.930Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.324 1498.7802 19:57:49.76M 2015-11-08T19:57:43.130Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7806 19:57:49.96M 2015-11-08T19:57:43.335Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.974 34.325 1498.7820 19:57:50.18M 2015-11-08T19:57:43.540Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7817 19:57:50.38M 2015-11-08T19:57:43.745Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.327 1498.7817 19:57:50.58M 2015-11-08T19:57:43.945Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.326 1498.7809 19:57:50.78M 2015-11-08T19:57:44.150Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.326 1498.7811 19:57:51.98M 2015-11-08T19:57:44.350Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.326 1498.7791 19:57:51.20M 2015-11-08T19:57:44.550Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.973 34.325 1498.7764 19:57:51.40M 2015-11-08T19:57:44.755Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.972 34.325 1498.7744 19:57:51.59M 2015-11-08T19:57:44.986Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.323 1498.7719 19:57:51.79M 2015-11-08T19:57:45.165Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7706 19:57:52.01M 2015-11-08T19:57:45.388Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.970 34.323 1498.7705 19:57:52.21M 2015-11-08T19:57:45.585Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.978 34.330 1498.7792 19:57:52.41M 2015-11-08T19:57:45.770Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.978 34.331 1498.7784 19:57:52.63M 2015-11-08T19:57:45.975Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.979 34.332 1498.7786 19:57:52.81M 2015-11-08T19:57:46.180Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.977 34.330 1498.7760 19:57:53.03M 2015-11-08T19:57:46.380Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.977 34.330 1498.7758 19:57:53.23M 2015-11-08T19:57:46.580Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.976 34.329 1498.7755 19:57:53.42M 2015-11-08T19:57:46.791Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.976 34.329 1498.7753 19:57:53.62M 2015-11-08T19:57:46.992Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.976 34.329 1498.7753 19:57:53.82M 2015-11-08T19:57:47.195Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.972 34.325 1498.7711 19:57:54.04M 2015-11-08T19:57:47.395Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.971 34.324 1498.7703 19:57:54.24M 2015-11-08T19:57:47.600Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.971 34.324 1498.7715 19:57:54.44M 2015-11-08T19:57:47.800Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.971 34.323 1498.7721 19:57:54.64M 2015-11-08T19:57:48.005Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.965 34.318 1498.7654 19:57:54.84M 2015-11-08T19:57:48.210Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.967 34.320 1498.7682 19:57:55.06M 2015-11-08T19:57:48.410Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.968 34.321 1498.7687 19:57:55.26M 2015-11-08T19:57:48.615Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7684 19:57:55.45M 2015-11-08T19:57:48.820Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7686 19:57:55.65M 2015-11-08T19:57:49.020Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.970 34.323 1498.7699 19:57:55.85M 2015-11-08T19:57:49.225Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.971 34.324 1498.7714 19:57:56.07M 2015-11-08T19:57:49.425Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.972 34.325 1498.7728 19:57:56.27M 2015-11-08T19:57:49.630Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.326 1498.7750 19:57:56.47M 2015-11-08T19:57:49.830Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.974 34.327 1498.7762 19:57:56.67M 2015-11-08T19:57:50.055Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.328 1498.7778 19:57:56.87M 2015-11-08T19:57:50.235Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.975 34.328 1498.7788 19:57:57.10M 2015-11-08T19:57:50.445Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.976 34.328 1498.7795 19:57:57.28M 2015-11-08T19:57:50.645Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.328 1498.7786 19:57:57.49M 2015-11-08T19:57:50.850Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.328 1498.7794 19:57:57.68M 2015-11-08T19:57:51.055Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.976 34.329 1498.7806 19:57:57.88M 2015-11-08T19:57:51.255Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.976 34.328 1498.7805 19:57:58.10M 2015-11-08T19:57:51.455Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.976 34.328 1498.7815 19:57:58.30M 2015-11-08T19:57:51.660Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.970 34.322 1498.7749 19:57:58.50M 2015-11-08T19:57:51.865Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.969 34.322 1498.7743 19:57:58.70M 2015-11-08T19:57:52.071Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.969 34.321 1498.7738 19:57:58.90M 2015-11-08T19:57:52.271Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.322 1498.7743 19:57:59.12M 2015-11-08T19:57:52.470Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.970 34.322 1498.7747 19:57:59.32M 2015-11-08T19:57:52.670Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.322 1498.7751 19:57:59.51M 2015-11-08T19:57:52.880Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7759 19:57:59.71M 2015-11-08T19:57:53.080Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.322 1498.7748 19:57:59.91M 2015-11-08T19:57:53.285Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7739 19:58:00.13M 2015-11-08T19:57:53.485Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.319 1498.7704 19:58:00.33M 2015-11-08T19:57:53.690Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.967 34.319 1498.7704 19:58:00.53M 2015-11-08T19:57:53.895Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.329 1498.7821 19:58:00.73M 2015-11-08T19:57:54.096Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.979 34.330 1498.7838 19:58:00.93M 2015-11-08T19:57:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.979 34.330 1498.7843 19:58:01.15M 2015-11-08T19:57:54.520Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.980 34.331 1498.7841 19:58:01.35M 2015-11-08T19:57:54.705Z|I-OCEAN7-304-XXXX| 25.19 12.694 39.980 34.331 1498.7836 19:58:01.56M 2015-11-08T19:57:54.905Z|I-OCEAN7-304-XXXX| 25.19 12.694 39.980 34.331 1498.7826 19:58:01.74M 2015-11-08T19:57:55.111Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.979 34.331 1498.7813 19:58:01.94M 2015-11-08T19:57:55.323Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.979 34.330 1498.7809 19:58:02.16M 2015-11-08T19:57:55.516Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.977 34.329 1498.7792 19:58:02.36M 2015-11-08T19:57:55.720Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.976 34.328 1498.7759 19:58:02.56M 2015-11-08T19:57:55.925Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.975 34.327 1498.7740 19:58:02.76M 2015-11-08T19:57:56.176Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.973 34.326 1498.7721 19:58:02.96M 2015-11-08T19:57:56.325Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.972 34.325 1498.7711 19:58:03.22M 2015-11-08T19:57:56.535Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7693 19:58:03.37M 2015-11-08T19:57:56.736Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7687 19:58:03.57M 2015-11-08T19:57:56.941Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7681 19:58:03.77M 2015-11-08T19:57:57.141Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7665 19:58:03.97M 2015-11-08T19:57:57.346Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.320 1498.7655 19:58:04.19M 2015-11-08T19:57:57.551Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.325 1498.7709 19:58:04.39M 2015-11-08T19:57:57.751Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.972 34.325 1498.7731 19:58:04.59M 2015-11-08T19:57:57.955Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7690 19:58:04.79M 2015-11-08T19:57:58.156Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.323 1498.7709 19:58:05.01M 2015-11-08T19:57:58.361Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.323 1498.7716 19:58:05.21M 2015-11-08T19:57:58.566Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.968 34.321 1498.7701 19:58:05.41M 2015-11-08T19:57:58.766Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.967 34.320 1498.7692 19:58:05.60M 2015-11-08T19:57:58.986Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.966 34.319 1498.7692 19:58:05.80M 2015-11-08T19:57:59.171Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7689 19:58:06.04M 2015-11-08T19:57:59.376Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.964 34.318 1498.7675 19:58:06.22M 2015-11-08T19:57:59.576Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.315 1498.7716 19:58:06.42M 2015-11-08T19:57:59.781Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.964 34.315 1498.7719 19:58:06.62M 2015-11-08T19:57:59.983Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.964 34.315 1498.7712 19:58:06.82M