2015-11-08T19:55:00.088Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.976 34.328 1498.7782 19:55:06.91M 2015-11-08T19:55:00.308Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.975 34.328 1498.7780 19:55:07.13M 2015-11-08T19:55:00.493Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.975 34.327 1498.7775 19:55:07.35M 2015-11-08T19:55:00.698Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.974 34.326 1498.7764 19:55:07.53M 2015-11-08T19:55:00.903Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.976 34.328 1498.7792 19:55:07.73M 2015-11-08T19:55:01.103Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7800 19:55:07.93M 2015-11-08T19:55:01.303Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.329 1498.7814 19:55:08.15M 2015-11-08T19:55:01.508Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.978 34.329 1498.7817 19:55:08.34M 2015-11-08T19:55:01.758Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.978 34.330 1498.7828 19:55:08.54M 2015-11-08T19:55:01.913Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7836 19:55:08.79M 2015-11-08T19:55:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.979 34.331 1498.7832 19:55:08.94M 2015-11-08T19:55:02.318Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7842 19:55:09.16M 2015-11-08T19:55:02.523Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7833 19:55:09.36M 2015-11-08T19:55:02.728Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.979 34.331 1498.7825 19:55:09.56M 2015-11-08T19:55:02.933Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7819 19:55:09.76M 2015-11-08T19:55:03.133Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7819 19:55:09.96M 2015-11-08T19:55:03.333Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7819 19:55:10.17M 2015-11-08T19:55:03.538Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7817 19:55:10.37M 2015-11-08T19:55:03.743Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7817 19:55:10.57M 2015-11-08T19:55:03.943Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.328 1498.7815 19:55:10.77M 2015-11-08T19:55:04.166Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.976 34.328 1498.7808 19:55:10.97M 2015-11-08T19:55:04.353Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.976 34.328 1498.7799 19:55:11.19M 2015-11-08T19:55:04.553Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7723 19:55:11.39M 2015-11-08T19:55:04.773Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.969 34.321 1498.7708 19:55:11.59M 2015-11-08T19:55:04.958Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.320 1498.7701 19:55:11.80M 2015-11-08T19:55:05.168Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.968 34.321 1498.7709 19:55:12.00M 2015-11-08T19:55:05.363Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.978 34.331 1498.7825 19:55:12.21M 2015-11-08T19:55:05.568Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.979 34.331 1498.7837 19:55:12.40M 2015-11-08T19:55:05.773Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.980 34.331 1498.7847 19:55:12.60M 2015-11-08T19:55:05.978Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7845 19:55:12.80M 2015-11-08T19:55:06.178Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.331 1498.7843 19:55:13.02M 2015-11-08T19:55:06.383Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.331 1498.7838 19:55:13.22M 2015-11-08T19:55:06.588Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.979 34.330 1498.7826 19:55:13.42M 2015-11-08T19:55:06.833Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.979 34.331 1498.7822 19:55:13.62M 2015-11-08T19:55:06.988Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.330 1498.7822 19:55:13.86M 2015-11-08T19:55:07.193Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7816 19:55:14.04M 2015-11-08T19:55:07.398Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.977 34.329 1498.7810 19:55:14.23M 2015-11-08T19:55:07.598Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7804 19:55:14.43M 2015-11-08T19:55:07.798Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7799 19:55:14.63M 2015-11-08T19:55:08.008Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7803 19:55:14.83M 2015-11-08T19:55:08.208Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7811 19:55:15.05M 2015-11-08T19:55:08.413Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.977 34.329 1498.7809 19:55:15.25M 2015-11-08T19:55:08.613Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.329 1498.7815 19:55:15.45M 2015-11-08T19:55:08.818Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.330 1498.7815 19:55:15.65M 2015-11-08T19:55:09.023Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7753 19:55:15.85M 2015-11-08T19:55:09.243Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7755 19:55:16.07M 2015-11-08T19:55:09.428Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.326 1498.7758 19:55:16.28M 2015-11-08T19:55:09.634Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.974 34.326 1498.7772 19:55:16.46M 2015-11-08T19:55:09.833Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7751 19:55:16.66M 2015-11-08T19:55:10.033Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.325 1498.7750 19:55:16.86M 2015-11-08T19:55:10.238Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.973 34.325 1498.7751 19:55:17.08M 2015-11-08T19:55:10.464Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.325 1498.7753 19:55:17.28M 2015-11-08T19:55:10.648Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7804 19:55:17.48M 2015-11-08T19:55:10.848Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7828 19:55:17.68M 2015-11-08T19:55:11.053Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7842 19:55:17.88M 2015-11-08T19:55:11.258Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7849 19:55:18.10M 2015-11-08T19:55:11.458Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7832 19:55:18.30M 2015-11-08T19:55:11.658Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7830 19:55:18.49M 2015-11-08T19:55:11.863Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.976 34.327 1498.7817 19:55:18.69M 2015-11-08T19:55:12.072Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.976 34.327 1498.7819 19:55:18.89M 2015-11-08T19:55:12.268Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.327 1498.7810 19:55:19.11M 2015-11-08T19:55:12.474Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7804 19:55:19.31M 2015-11-08T19:55:12.674Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7788 19:55:19.51M 2015-11-08T19:55:12.884Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7789 19:55:19.71M 2015-11-08T19:55:13.083Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.324 1498.7786 19:55:19.91M 2015-11-08T19:55:13.283Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.324 1498.7784 19:55:20.13M 2015-11-08T19:55:13.489Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.325 1498.7778 19:55:20.33M 2015-11-08T19:55:13.709Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.326 1498.7782 19:55:20.52M 2015-11-08T19:55:13.893Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.327 1498.7797 19:55:20.74M 2015-11-08T19:55:14.099Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.975 34.327 1498.7805 19:55:20.92M 2015-11-08T19:55:14.299Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.327 1498.7800 19:55:21.14M 2015-11-08T19:55:14.504Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.976 34.328 1498.7802 19:55:21.34M 2015-11-08T19:55:14.704Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.976 34.328 1498.7805 19:55:21.54M 2015-11-08T19:55:14.909Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7809 19:55:21.74M 2015-11-08T19:55:15.114Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.977 34.329 1498.7815 19:55:21.93M 2015-11-08T19:55:15.314Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.977 34.330 1498.7815 19:55:22.15M 2015-11-08T19:55:15.519Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.978 34.331 1498.7821 19:55:22.35M 2015-11-08T19:55:15.724Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.979 34.331 1498.7831 19:55:22.55M 2015-11-08T19:55:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7838 19:55:22.75M 2015-11-08T19:55:16.124Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7845 19:55:22.95M 2015-11-08T19:55:16.329Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7842 19:55:23.17M 2015-11-08T19:55:16.529Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.978 34.331 1498.7841 19:55:23.37M 2015-11-08T19:55:16.739Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.977 34.330 1498.7827 19:55:23.57M 2015-11-08T19:55:16.939Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.329 1498.7806 19:55:23.77M 2015-11-08T19:55:17.144Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.328 1498.7784 19:55:23.97M 2015-11-08T19:55:17.349Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.328 1498.7778 19:55:24.18M 2015-11-08T19:55:17.544Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.975 34.327 1498.7773 19:55:24.38M 2015-11-08T19:55:17.754Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7771 19:55:24.58M 2015-11-08T19:55:17.954Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7765 19:55:24.78M 2015-11-08T19:55:18.174Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.327 1498.7760 19:55:25.00M 2015-11-08T19:55:18.359Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.973 34.326 1498.7748 19:55:25.22M 2015-11-08T19:55:18.564Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7740 19:55:25.40M 2015-11-08T19:55:18.769Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7723 19:55:25.60M 2015-11-08T19:55:18.969Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.972 34.325 1498.7717 19:55:25.80M 2015-11-08T19:55:19.174Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.972 34.325 1498.7714 19:55:26.02M 2015-11-08T19:55:19.388Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7731 19:55:26.21M 2015-11-08T19:55:19.579Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7733 19:55:26.41M 2015-11-08T19:55:19.784Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7732 19:55:26.61M 2015-11-08T19:55:19.984Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.326 1498.7736 19:55:26.81M 2015-11-08T19:55:20.190Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.974 34.327 1498.7742 19:55:27.03M 2015-11-08T19:55:20.394Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.974 34.326 1498.7744 19:55:27.23M 2015-11-08T19:55:20.594Z|I-OCEAN7-304-XXXX| 25.19 12.692 39.974 34.328 1498.7719 19:55:27.43M 2015-11-08T19:55:20.799Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.974 34.328 1498.7725 19:55:27.63M 2015-11-08T19:55:20.999Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.975 34.328 1498.7726 19:55:27.83M 2015-11-08T19:55:21.204Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.975 34.328 1498.7729 19:55:28.04M 2015-11-08T19:55:21.409Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.975 34.329 1498.7736 19:55:28.24M 2015-11-08T19:55:21.609Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.329 1498.7744 19:55:28.44M 2015-11-08T19:55:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.329 1498.7747 19:55:28.64M 2015-11-08T19:55:22.059Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7739 19:55:28.84M 2015-11-08T19:55:22.219Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.327 1498.7731 19:55:29.10M 2015-11-08T19:55:22.419Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.326 1498.7740 19:55:29.26M 2015-11-08T19:55:22.644Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.972 34.325 1498.7740 19:55:29.46M 2015-11-08T19:55:22.824Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7750 19:55:29.67M 2015-11-08T19:55:23.034Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.325 1498.7753 19:55:29.86M 2015-11-08T19:55:23.234Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7758 19:55:30.08M 2015-11-08T19:55:23.434Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.972 34.325 1498.7762 19:55:30.28M 2015-11-08T19:55:23.639Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.972 34.325 1498.7771 19:55:30.47M 2015-11-08T19:55:23.844Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.972 34.324 1498.7772 19:55:30.67M 2015-11-08T19:55:24.044Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.324 1498.7767 19:55:30.87M 2015-11-08T19:55:24.249Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.323 1498.7760 19:55:31.09M 2015-11-08T19:55:24.454Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.323 1498.7760 19:55:31.29M 2015-11-08T19:55:24.659Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.970 34.323 1498.7759 19:55:31.49M 2015-11-08T19:55:24.859Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.323 1498.7744 19:55:31.69M 2015-11-08T19:55:25.064Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7733 19:55:31.89M 2015-11-08T19:55:25.264Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.322 1498.7731 19:55:32.11M 2015-11-08T19:55:25.470Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7723 19:55:32.31M 2015-11-08T19:55:25.669Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.970 34.323 1498.7720 19:55:32.50M 2015-11-08T19:55:25.874Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.970 34.323 1498.7708 19:55:32.70M 2015-11-08T19:55:26.074Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7692 19:55:32.90M 2015-11-08T19:55:26.279Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7708 19:55:33.12M 2015-11-08T19:55:26.484Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.979 34.332 1498.7792 19:55:33.32M 2015-11-08T19:55:26.684Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.980 34.333 1498.7797 19:55:33.52M 2015-11-08T19:55:26.889Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.981 34.334 1498.7800 19:55:33.72M 2015-11-08T19:55:27.111Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7795 19:55:33.92M 2015-11-08T19:55:27.294Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7792 19:55:34.15M 2015-11-08T19:55:27.499Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7795 19:55:34.33M 2015-11-08T19:55:27.699Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7794 19:55:34.53M 2015-11-08T19:55:27.904Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.983 34.336 1498.7806 19:55:34.73M 2015-11-08T19:55:28.104Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.983 34.336 1498.7817 19:55:34.93M 2015-11-08T19:55:28.309Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.982 34.336 1498.7813 19:55:35.15M 2015-11-08T19:55:28.514Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.981 34.335 1498.7819 19:55:35.35M 2015-11-08T19:55:28.714Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.981 34.334 1498.7817 19:55:35.55M 2015-11-08T19:55:28.919Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.980 34.333 1498.7817 19:55:35.75M 2015-11-08T19:55:29.119Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.979 34.331 1498.7804 19:55:35.95M 2015-11-08T19:55:29.324Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.978 34.331 1498.7809 19:55:36.17M 2015-11-08T19:55:29.529Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.977 34.329 1498.7789 19:55:36.36M 2015-11-08T19:55:29.734Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.328 1498.7777 19:55:36.56M 2015-11-08T19:55:29.934Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7780 19:55:36.76M 2015-11-08T19:55:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.325 1498.7777 19:55:36.96M 2015-11-08T19:55:30.339Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.963 34.316 1498.7664 19:55:37.18M 2015-11-08T19:55:30.539Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.963 34.315 1498.7662 19:55:37.38M 2015-11-08T19:55:30.744Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.964 34.316 1498.7668 19:55:37.58M 2015-11-08T19:55:30.949Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.964 34.316 1498.7672 19:55:37.78M 2015-11-08T19:55:31.154Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.964 34.317 1498.7679 19:55:38.00M 2015-11-08T19:55:31.354Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.965 34.317 1498.7684 19:55:38.20M 2015-11-08T19:55:31.574Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.318 1498.7687 19:55:38.39M 2015-11-08T19:55:31.759Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.318 1498.7684 19:55:38.61M 2015-11-08T19:55:31.964Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.966 34.319 1498.7689 19:55:38.79M 2015-11-08T19:55:32.214Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.966 34.319 1498.7694 19:55:39.01M 2015-11-08T19:55:32.378Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.328 1498.7799 19:55:39.26M 2015-11-08T19:55:32.574Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.976 34.328 1498.7809 19:55:39.41M 2015-11-08T19:55:32.774Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7748 19:55:39.61M 2015-11-08T19:55:32.979Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.970 34.322 1498.7729 19:55:39.81M 2015-11-08T19:55:33.184Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7731 19:55:40.02M 2015-11-08T19:55:33.384Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.321 1498.7719 19:55:40.22M 2015-11-08T19:55:33.584Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.320 1498.7706 19:55:40.42M 2015-11-08T19:55:33.790Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.967 34.320 1498.7698 19:55:40.62M 2015-11-08T19:55:33.994Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7682 19:55:40.82M 2015-11-08T19:55:34.195Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.965 34.318 1498.7671 19:55:41.04M 2015-11-08T19:55:34.399Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.322 1498.7714 19:55:41.24M 2015-11-08T19:55:34.604Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.970 34.323 1498.7717 19:55:41.44M 2015-11-08T19:55:34.809Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7721 19:55:41.64M 2015-11-08T19:55:35.009Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7734 19:55:41.84M 2015-11-08T19:55:35.214Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.322 1498.7731 19:55:42.05M 2015-11-08T19:55:35.414Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.970 34.322 1498.7743 19:55:42.26M 2015-11-08T19:55:35.619Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.323 1498.7753 19:55:42.45M 2015-11-08T19:55:35.825Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7765 19:55:42.65M 2015-11-08T19:55:36.039Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7770 19:55:42.85M 2015-11-08T19:55:36.233Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7776 19:55:43.09M 2015-11-08T19:55:36.429Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7778 19:55:43.27M 2015-11-08T19:55:36.635Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.321 1498.7739 19:55:43.47M 2015-11-08T19:55:36.834Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7737 19:55:43.67M 2015-11-08T19:55:37.040Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7738 19:55:43.86M 2015-11-08T19:55:37.245Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7731 19:55:44.08M 2015-11-08T19:55:37.445Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7731 19:55:44.28M 2015-11-08T19:55:37.650Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7721 19:55:44.48M 2015-11-08T19:55:37.855Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7715 19:55:44.68M 2015-11-08T19:55:38.055Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.966 34.318 1498.7703 19:55:44.88M 2015-11-08T19:55:38.260Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.967 34.318 1498.7705 19:55:45.10M 2015-11-08T19:55:38.459Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7712 19:55:45.30M 2015-11-08T19:55:38.665Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7720 19:55:45.50M 2015-11-08T19:55:38.865Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.319 1498.7715 19:55:45.70M 2015-11-08T19:55:39.070Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.967 34.318 1498.7717 19:55:45.89M 2015-11-08T19:55:39.275Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.968 34.319 1498.7729 19:55:46.11M 2015-11-08T19:55:39.475Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.968 34.319 1498.7734 19:55:46.31M 2015-11-08T19:55:39.680Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.320 1498.7743 19:55:46.51M 2015-11-08T19:55:39.885Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.969 34.320 1498.7755 19:55:46.71M 2015-11-08T19:55:40.085Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.970 34.321 1498.7762 19:55:46.91M 2015-11-08T19:55:40.290Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.971 34.321 1498.7756 19:55:47.13M 2015-11-08T19:55:40.532Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.971 34.322 1498.7771 19:55:47.33M 2015-11-08T19:55:40.695Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.322 1498.7776 19:55:47.54M 2015-11-08T19:55:40.900Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.323 1498.7776 19:55:47.73M 2015-11-08T19:55:41.100Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.323 1498.7771 19:55:47.93M 2015-11-08T19:55:41.305Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.972 34.323 1498.7769 19:55:48.14M 2015-11-08T19:55:41.511Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7767 19:55:48.34M 2015-11-08T19:55:41.712Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7764 19:55:48.54M 2015-11-08T19:55:41.915Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7758 19:55:48.74M 2015-11-08T19:55:42.115Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7761 19:55:48.94M 2015-11-08T19:55:42.320Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7756 19:55:49.16M 2015-11-08T19:55:42.525Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7750 19:55:49.36M 2015-11-08T19:55:42.725Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7747 19:55:49.56M 2015-11-08T19:55:42.930Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.324 1498.7745 19:55:49.76M 2015-11-08T19:55:43.130Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.324 1498.7754 19:55:49.96M 2015-11-08T19:55:43.335Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.323 1498.7753 19:55:50.18M 2015-11-08T19:55:43.535Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.971 34.323 1498.7747 19:55:50.37M 2015-11-08T19:55:43.740Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7749 19:55:50.57M 2015-11-08T19:55:43.945Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7753 19:55:50.77M 2015-11-08T19:55:44.145Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.323 1498.7758 19:55:50.97M 2015-11-08T19:55:44.350Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.971 34.323 1498.7761 19:55:51.19M 2015-11-08T19:55:44.553Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7759 19:55:51.39M 2015-11-08T19:55:44.755Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.971 34.323 1498.7762 19:55:51.59M 2015-11-08T19:55:44.975Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.323 1498.7771 19:55:51.79M 2015-11-08T19:55:45.160Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.323 1498.7767 19:55:52.02M 2015-11-08T19:55:45.365Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7773 19:55:52.20M 2015-11-08T19:55:45.565Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.319 1498.7722 19:55:52.40M 2015-11-08T19:55:45.770Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.320 1498.7732 19:55:52.60M 2015-11-08T19:55:45.975Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.965 34.317 1498.7689 19:55:52.80M 2015-11-08T19:55:46.175Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.965 34.317 1498.7690 19:55:53.02M 2015-11-08T19:55:46.375Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.318 1498.7692 19:55:53.22M 2015-11-08T19:55:46.580Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.318 1498.7705 19:55:53.42M 2015-11-08T19:55:46.785Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7727 19:55:53.62M 2015-11-08T19:55:46.985Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.970 34.322 1498.7736 19:55:53.82M 2015-11-08T19:55:47.190Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7750 19:55:54.03M 2015-11-08T19:55:47.610Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.972 34.324 1498.7759 19:55:54.23M 2015-11-08T19:55:47.610Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.973 34.325 1498.7765 19:55:54.52M 2015-11-08T19:55:47.810Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7772 19:55:54.64M 2015-11-08T19:55:48.015Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7772 19:55:54.84M 2015-11-08T19:55:48.224Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7771 19:55:55.06M 2015-11-08T19:55:48.420Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7777 19:55:55.26M 2015-11-08T19:55:48.620Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.325 1498.7772 19:55:55.46M 2015-11-08T19:55:48.825Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7773 19:55:55.66M 2015-11-08T19:55:49.031Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7770 19:55:55.86M 2015-11-08T19:55:49.230Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7773 19:55:56.08M 2015-11-08T19:55:49.450Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7771 19:55:56.27M 2015-11-08T19:55:49.635Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.326 1498.7778 19:55:56.49M 2015-11-08T19:55:49.840Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7778 19:55:56.67M 2015-11-08T19:55:50.040Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7782 19:55:56.87M 2015-11-08T19:55:50.245Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7775 19:55:57.09M 2015-11-08T19:55:50.450Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7776 19:55:57.29M 2015-11-08T19:55:50.655Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7781 19:55:57.49M 2015-11-08T19:55:50.855Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.968 34.320 1498.7732 19:55:57.69M 2015-11-08T19:55:51.060Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.969 34.320 1498.7745 19:55:57.89M 2015-11-08T19:55:51.260Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.969 34.320 1498.7751 19:55:58.10M 2015-11-08T19:55:51.465Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.969 34.320 1498.7760 19:55:58.30M 2015-11-08T19:55:51.670Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.969 34.320 1498.7766 19:55:58.50M 2015-11-08T19:55:51.870Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.970 34.323 1498.7725 19:55:58.70M 2015-11-08T19:55:52.092Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.970 34.323 1498.7722 19:55:58.90M 2015-11-08T19:55:52.275Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.969 34.323 1498.7719 19:55:59.12M 2015-11-08T19:55:52.480Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.969 34.322 1498.7712 19:55:59.32M 2015-11-08T19:55:52.685Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.969 34.322 1498.7709 19:55:59.52M 2015-11-08T19:55:52.896Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.972 34.325 1498.7754 19:55:59.72M 2015-11-08T19:55:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.972 34.325 1498.7747 19:55:59.92M 2015-11-08T19:55:53.296Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.326 1498.7734 19:56:00.13M 2015-11-08T19:55:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7736 19:56:00.33M 2015-11-08T19:55:53.700Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.971 34.324 1498.7729 19:56:00.53M 2015-11-08T19:55:53.920Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.324 1498.7732 19:56:00.73M 2015-11-08T19:55:54.108Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.324 1498.7733 19:56:00.95M 2015-11-08T19:55:54.305Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.324 1498.7728 19:56:01.15M 2015-11-08T19:55:54.511Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7726 19:56:01.35M 2015-11-08T19:55:54.715Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.323 1498.7738 19:56:01.55M 2015-11-08T19:55:54.915Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.970 34.323 1498.7734 19:56:01.75M 2015-11-08T19:55:55.120Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7738 19:56:01.95M 2015-11-08T19:55:55.320Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.971 34.323 1498.7755 19:56:02.17M 2015-11-08T19:55:55.525Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7723 19:56:02.36M 2015-11-08T19:55:55.730Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.969 34.322 1498.7711 19:56:02.56M 2015-11-08T19:55:55.930Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.325 1498.7744 19:56:02.76M 2015-11-08T19:55:56.135Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.325 1498.7753 19:56:02.96M 2015-11-08T19:55:56.335Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7740 19:56:03.18M 2015-11-08T19:55:56.540Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.971 34.323 1498.7736 19:56:03.38M 2015-11-08T19:55:56.745Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7728 19:56:03.57M 2015-11-08T19:55:56.945Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.322 1498.7723 19:56:03.78M 2015-11-08T19:55:57.150Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7717 19:56:04.00M 2015-11-08T19:55:57.355Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.969 34.320 1498.7725 19:56:04.19M 2015-11-08T19:55:57.555Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.320 1498.7726 19:56:04.39M 2015-11-08T19:55:57.760Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7710 19:56:04.59M 2015-11-08T19:55:57.988Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7705 19:56:04.79M 2015-11-08T19:55:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.968 34.320 1498.7700 19:56:05.01M 2015-11-08T19:55:58.386Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7704 19:56:05.21M 2015-11-08T19:55:58.570Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7705 19:56:05.42M 2015-11-08T19:55:58.775Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7712 19:56:05.61M 2015-11-08T19:55:58.975Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.969 34.320 1498.7719 19:56:05.81M 2015-11-08T19:55:59.181Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.970 34.321 1498.7728 19:56:06.02M 2015-11-08T19:55:59.385Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.971 34.323 1498.7736 19:56:06.22M 2015-11-08T19:55:59.585Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7738 19:56:06.42M 2015-11-08T19:55:59.790Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7737 19:56:06.62M 2015-11-08T19:55:59.990Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7740 19:56:06.82M