2015-11-08T19:53:00.098Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7769 19:53:06.92M 2015-11-08T19:53:00.298Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7772 19:53:07.14M 2015-11-08T19:53:00.506Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.976 34.328 1498.7766 19:53:07.33M 2015-11-08T19:53:00.708Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.975 34.328 1498.7759 19:53:07.53M 2015-11-08T19:53:00.908Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.327 1498.7766 19:53:07.73M 2015-11-08T19:53:01.113Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.326 1498.7766 19:53:07.93M 2015-11-08T19:53:01.313Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.974 34.326 1498.7772 19:53:08.15M 2015-11-08T19:53:01.518Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.974 34.325 1498.7781 19:53:08.35M 2015-11-08T19:53:01.723Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.974 34.324 1498.7793 19:53:08.55M 2015-11-08T19:53:01.923Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7794 19:53:08.75M 2015-11-08T19:53:02.128Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.323 1498.7791 19:53:08.95M 2015-11-08T19:53:02.328Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.323 1498.7792 19:53:09.17M 2015-11-08T19:53:02.528Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.972 34.323 1498.7786 19:53:09.36M 2015-11-08T19:53:02.738Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.972 34.323 1498.7784 19:53:09.56M 2015-11-08T19:53:02.938Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7792 19:53:09.76M 2015-11-08T19:53:03.143Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7797 19:53:09.96M 2015-11-08T19:53:03.343Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7799 19:53:10.18M 2015-11-08T19:53:03.548Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.323 1498.7808 19:53:10.38M 2015-11-08T19:53:03.753Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.323 1498.7823 19:53:10.58M 2015-11-08T19:53:03.953Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.974 34.324 1498.7833 19:53:10.78M 2015-11-08T19:53:04.173Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7845 19:53:11.98M 2015-11-08T19:53:04.365Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.324 1498.7850 19:53:11.21M 2015-11-08T19:53:04.558Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7850 19:53:11.39M 2015-11-08T19:53:04.763Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.975 34.325 1498.7854 19:53:11.59M 2015-11-08T19:53:04.968Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7861 19:53:11.79M 2015-11-08T19:53:05.168Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.975 34.325 1498.7859 19:53:12.01M 2015-11-08T19:53:05.376Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.975 34.325 1498.7860 19:53:12.21M 2015-11-08T19:53:05.578Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7855 19:53:12.41M 2015-11-08T19:53:05.778Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7853 19:53:12.61M 2015-11-08T19:53:05.983Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7855 19:53:12.80M 2015-11-08T19:53:06.188Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.975 34.325 1498.7845 19:53:13.03M 2015-11-08T19:53:06.393Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.325 1498.7837 19:53:13.22M 2015-11-08T19:53:06.594Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.974 34.325 1498.7828 19:53:13.42M 2015-11-08T19:53:06.798Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.974 34.324 1498.7822 19:53:13.62M 2015-11-08T19:53:06.998Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.323 1498.7800 19:53:13.82M 2015-11-08T19:53:07.204Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7786 19:53:14.04M 2015-11-08T19:53:07.408Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7780 19:53:14.24M 2015-11-08T19:53:07.608Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.324 1498.7782 19:53:14.44M 2015-11-08T19:53:07.813Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7780 19:53:14.64M 2015-11-08T19:53:08.013Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7773 19:53:14.83M 2015-11-08T19:53:08.218Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.973 34.325 1498.7778 19:53:15.06M 2015-11-08T19:53:08.423Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.973 34.325 1498.7783 19:53:15.25M 2015-11-08T19:53:08.643Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7804 19:53:15.45M 2015-11-08T19:53:08.828Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.973 34.324 1498.7806 19:53:15.67M 2015-11-08T19:53:09.028Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7815 19:53:15.85M 2015-11-08T19:53:09.234Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7815 19:53:16.07M 2015-11-08T19:53:09.438Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.325 1498.7815 19:53:16.27M 2015-11-08T19:53:09.638Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.974 34.325 1498.7819 19:53:16.47M 2015-11-08T19:53:09.843Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.974 34.326 1498.7815 19:53:16.67M 2015-11-08T19:53:10.043Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.975 34.326 1498.7819 19:53:16.87M 2015-11-08T19:53:10.248Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.975 34.326 1498.7819 19:53:17.09M 2015-11-08T19:53:10.453Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.975 34.326 1498.7820 19:53:17.28M 2015-11-08T19:53:10.658Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.326 1498.7816 19:53:17.48M 2015-11-08T19:53:10.859Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.325 1498.7813 19:53:17.68M 2015-11-08T19:53:11.063Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.324 1498.7815 19:53:17.88M 2015-11-08T19:53:11.263Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7810 19:53:18.10M 2015-11-08T19:53:11.468Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7803 19:53:18.30M 2015-11-08T19:53:11.668Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7787 19:53:18.50M 2015-11-08T19:53:11.873Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7775 19:53:18.70M 2015-11-08T19:53:12.074Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7767 19:53:18.90M 2015-11-08T19:53:12.278Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.326 1498.7765 19:53:19.11M 2015-11-08T19:53:12.486Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.326 1498.7764 19:53:19.31M 2015-11-08T19:53:12.683Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.974 34.326 1498.7761 19:53:19.51M 2015-11-08T19:53:12.888Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.974 34.326 1498.7766 19:53:19.71M 2015-11-08T19:53:13.108Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.975 34.327 1498.7776 19:53:19.91M 2015-11-08T19:53:13.293Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.975 34.327 1498.7781 19:53:20.14M 2015-11-08T19:53:13.498Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.976 34.328 1498.7788 19:53:20.33M 2015-11-08T19:53:13.698Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.977 34.329 1498.7795 19:53:20.53M 2015-11-08T19:53:13.903Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.977 34.329 1498.7791 19:53:20.72M 2015-11-08T19:53:14.108Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.978 34.330 1498.7792 19:53:20.93M 2015-11-08T19:53:14.313Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.330 1498.7804 19:53:21.15M 2015-11-08T19:53:14.513Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.978 34.330 1498.7817 19:53:21.34M 2015-11-08T19:53:14.713Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.330 1498.7827 19:53:21.54M 2015-11-08T19:53:14.918Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.979 34.330 1498.7843 19:53:21.74M 2015-11-08T19:53:15.119Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7852 19:53:21.94M 2015-11-08T19:53:15.323Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7852 19:53:22.16M 2015-11-08T19:53:15.528Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.329 1498.7880 19:53:22.36M 2015-11-08T19:53:15.728Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.329 1498.7885 19:53:22.56M 2015-11-08T19:53:15.933Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.978 34.328 1498.7894 19:53:22.76M 2015-11-08T19:53:16.139Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7888 19:53:22.95M 2015-11-08T19:53:16.338Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7880 19:53:23.17M 2015-11-08T19:53:16.543Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.327 1498.7859 19:53:23.37M 2015-11-08T19:53:16.743Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7864 19:53:23.57M 2015-11-08T19:53:16.949Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7869 19:53:23.77M 2015-11-08T19:53:17.149Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7874 19:53:23.97M 2015-11-08T19:53:17.353Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.976 34.326 1498.7871 19:53:24.19M 2015-11-08T19:53:17.574Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.976 34.327 1498.7865 19:53:24.39M 2015-11-08T19:53:17.759Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.976 34.327 1498.7864 19:53:24.60M 2015-11-08T19:53:17.964Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.976 34.326 1498.7859 19:53:24.78M 2015-11-08T19:53:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.326 1498.7854 19:53:25.01M 2015-11-08T19:53:18.368Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.326 1498.7850 19:53:25.20M 2015-11-08T19:53:18.573Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.975 34.326 1498.7847 19:53:25.40M 2015-11-08T19:53:18.774Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.326 1498.7843 19:53:25.60M 2015-11-08T19:53:18.979Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7837 19:53:25.80M 2015-11-08T19:53:19.184Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7833 19:53:26.02M 2015-11-08T19:53:19.384Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:53:26.22M 2015-11-08T19:53:19.589Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7830 19:53:26.42M 2015-11-08T19:53:19.789Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.326 1498.7826 19:53:26.62M 2015-11-08T19:53:19.994Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:53:26.81M 2015-11-08T19:53:20.194Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:53:27.04M 2015-11-08T19:53:20.399Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.975 34.326 1498.7826 19:53:27.23M 2015-11-08T19:53:20.605Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.326 1498.7831 19:53:27.43M 2015-11-08T19:53:20.804Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.976 34.326 1498.7833 19:53:27.63M 2015-11-08T19:53:21.009Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.976 34.327 1498.7838 19:53:27.83M 2015-11-08T19:53:21.214Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.977 34.327 1498.7844 19:53:28.05M 2015-11-08T19:53:21.414Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.978 34.328 1498.7845 19:53:28.25M 2015-11-08T19:53:21.619Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.979 34.329 1498.7847 19:53:28.45M 2015-11-08T19:53:21.824Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.330 1498.7849 19:53:28.64M 2015-11-08T19:53:22.044Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.331 1498.7858 19:53:28.85M 2015-11-08T19:53:22.224Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.981 34.332 1498.7872 19:53:29.08M 2015-11-08T19:53:22.429Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.332 1498.7880 19:53:29.26M 2015-11-08T19:53:22.634Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.333 1498.7888 19:53:29.46M 2015-11-08T19:53:22.839Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.983 34.333 1498.7893 19:53:29.66M 2015-11-08T19:53:23.039Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7888 19:53:29.86M 2015-11-08T19:53:23.244Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.983 34.334 1498.7885 19:53:30.08M 2015-11-08T19:53:23.444Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.983 34.334 1498.7878 19:53:30.28M 2015-11-08T19:53:23.649Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7877 19:53:30.48M 2015-11-08T19:53:23.854Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.983 34.334 1498.7872 19:53:30.68M 2015-11-08T19:53:24.054Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.983 34.334 1498.7876 19:53:30.88M 2015-11-08T19:53:24.254Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7866 19:53:31.09M 2015-11-08T19:53:24.459Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.334 1498.7864 19:53:31.29M 2015-11-08T19:53:24.664Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.334 1498.7860 19:53:31.49M 2015-11-08T19:53:24.869Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.983 34.334 1498.7861 19:53:31.69M 2015-11-08T19:53:25.069Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.983 34.334 1498.7865 19:53:31.89M 2015-11-08T19:53:25.275Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.982 34.334 1498.7860 19:53:32.11M 2015-11-08T19:53:25.474Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.982 34.334 1498.7860 19:53:32.31M 2015-11-08T19:53:25.679Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.981 34.334 1498.7859 19:53:32.51M 2015-11-08T19:53:25.884Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.981 34.333 1498.7855 19:53:32.70M 2015-11-08T19:53:26.084Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.980 34.332 1498.7858 19:53:32.91M 2015-11-08T19:53:26.289Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.980 34.331 1498.7864 19:53:33.12M 2015-11-08T19:53:26.504Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.980 34.331 1498.7867 19:53:33.32M 2015-11-08T19:53:26.694Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.979 34.331 1498.7861 19:53:33.54M 2015-11-08T19:53:26.894Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.979 34.331 1498.7856 19:53:33.72M 2015-11-08T19:53:27.104Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.331 1498.7869 19:53:33.92M 2015-11-08T19:53:27.304Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7882 19:53:34.14M 2015-11-08T19:53:27.515Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7891 19:53:34.34M 2015-11-08T19:53:27.709Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.328 1498.7858 19:53:34.54M 2015-11-08T19:53:27.914Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.977 34.327 1498.7860 19:53:34.73M 2015-11-08T19:53:28.115Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.976 34.327 1498.7860 19:53:34.94M 2015-11-08T19:53:28.320Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.977 34.327 1498.7865 19:53:35.15M 2015-11-08T19:53:28.519Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.327 1498.7858 19:53:35.35M 2015-11-08T19:53:28.724Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.976 34.327 1498.7850 19:53:35.55M 2015-11-08T19:53:28.929Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.976 34.327 1498.7852 19:53:35.75M 2015-11-08T19:53:29.129Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.976 34.327 1498.7831 19:53:35.95M 2015-11-08T19:53:29.334Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7826 19:53:36.17M 2015-11-08T19:53:29.539Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7830 19:53:36.37M 2015-11-08T19:53:29.739Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.328 1498.7822 19:53:36.57M 2015-11-08T19:53:29.944Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.329 1498.7823 19:53:36.77M 2015-11-08T19:53:30.144Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7806 19:53:36.97M 2015-11-08T19:53:30.349Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.978 34.330 1498.7786 19:53:37.18M 2015-11-08T19:53:30.549Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7789 19:53:37.38M 2015-11-08T19:53:30.754Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.979 34.332 1498.7792 19:53:37.58M 2015-11-08T19:53:30.974Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.979 34.333 1498.7787 19:53:37.78M 2015-11-08T19:53:31.159Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.979 34.333 1498.7778 19:53:38.02M 2015-11-08T19:53:31.359Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.973 34.327 1498.7704 19:53:38.20M 2015-11-08T19:53:31.564Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.973 34.327 1498.7692 19:53:38.39M 2015-11-08T19:53:31.769Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.326 1498.7686 19:53:38.60M 2015-11-08T19:53:31.974Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.326 1498.7684 19:53:38.79M 2015-11-08T19:53:32.174Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.972 34.326 1498.7675 19:53:39.01M 2015-11-08T19:53:32.379Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.972 34.326 1498.7668 19:53:39.21M 2015-11-08T19:53:32.592Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.972 34.326 1498.7675 19:53:39.41M 2015-11-08T19:53:32.784Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.972 34.326 1498.7681 19:53:39.61M 2015-11-08T19:53:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.973 34.328 1498.7705 19:53:39.81M 2015-11-08T19:53:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.975 34.328 1498.7727 19:53:40.03M 2015-11-08T19:53:33.395Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.975 34.329 1498.7742 19:53:40.23M 2015-11-08T19:53:33.594Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.329 1498.7751 19:53:40.43M 2015-11-08T19:53:33.799Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.330 1498.7765 19:53:40.62M 2015-11-08T19:53:34.013Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.977 34.330 1498.7784 19:53:40.83M 2015-11-08T19:53:34.204Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.976 34.328 1498.7773 19:53:41.04M 2015-11-08T19:53:34.409Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.975 34.328 1498.7771 19:53:41.24M 2015-11-08T19:53:34.614Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7764 19:53:41.44M 2015-11-08T19:53:34.814Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7770 19:53:41.64M 2015-11-08T19:53:35.019Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.324 1498.7782 19:53:41.84M 2015-11-08T19:53:35.219Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.972 34.324 1498.7787 19:53:42.06M 2015-11-08T19:53:35.439Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.323 1498.7788 19:53:42.26M 2015-11-08T19:53:35.629Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7789 19:53:42.47M 2015-11-08T19:53:35.829Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.970 34.321 1498.7799 19:53:42.66M 2015-11-08T19:53:36.034Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.971 34.320 1498.7811 19:53:42.86M 2015-11-08T19:53:36.234Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.971 34.321 1498.7819 19:53:43.07M 2015-11-08T19:53:36.439Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.971 34.320 1498.7844 19:53:43.27M 2015-11-08T19:53:36.644Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.321 1498.7844 19:53:43.47M 2015-11-08T19:53:36.844Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.972 34.321 1498.7853 19:53:43.67M 2015-11-08T19:53:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.973 34.321 1498.7864 19:53:43.87M 2015-11-08T19:53:37.250Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.973 34.322 1498.7866 19:53:44.09M 2015-11-08T19:53:37.454Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.973 34.322 1498.7863 19:53:44.29M 2015-11-08T19:53:37.659Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.973 34.322 1498.7854 19:53:44.49M 2015-11-08T19:53:37.859Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.973 34.322 1498.7853 19:53:44.69M 2015-11-08T19:53:38.059Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.323 1498.7850 19:53:44.88M 2015-11-08T19:53:38.265Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.974 34.323 1498.7853 19:53:45.10M 2015-11-08T19:53:38.470Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.973 34.324 1498.7839 19:53:45.30M 2015-11-08T19:53:38.674Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.973 34.324 1498.7832 19:53:45.50M 2015-11-08T19:53:38.880Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7826 19:53:45.70M 2015-11-08T19:53:39.079Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.974 34.325 1498.7819 19:53:45.90M 2015-11-08T19:53:39.284Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.974 34.325 1498.7819 19:53:46.12M 2015-11-08T19:53:39.485Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.326 1498.7805 19:53:46.32M 2015-11-08T19:53:39.689Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7803 19:53:46.52M 2015-11-08T19:53:39.909Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.974 34.326 1498.7784 19:53:46.71M 2015-11-08T19:53:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.975 34.326 1498.7772 19:53:46.93M 2015-11-08T19:53:40.300Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.975 34.327 1498.7783 19:53:47.13M 2015-11-08T19:53:40.500Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.976 34.327 1498.7793 19:53:47.33M 2015-11-08T19:53:40.700Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.976 34.328 1498.7803 19:53:47.53M 2015-11-08T19:53:40.905Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.977 34.328 1498.7805 19:53:47.73M 2015-11-08T19:53:41.110Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.977 34.328 1498.7806 19:53:47.93M 2015-11-08T19:53:41.314Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.977 34.328 1498.7811 19:53:48.15M 2015-11-08T19:53:41.515Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.977 34.328 1498.7825 19:53:48.35M 2015-11-08T19:53:41.720Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.978 34.328 1498.7834 19:53:48.55M 2015-11-08T19:53:41.920Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7848 19:53:48.75M 2015-11-08T19:53:42.125Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.979 34.329 1498.7858 19:53:48.94M 2015-11-08T19:53:42.325Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.979 34.329 1498.7855 19:53:49.16M 2015-11-08T19:53:42.530Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.329 1498.7854 19:53:49.36M 2015-11-08T19:53:42.730Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.978 34.328 1498.7855 19:53:49.56M 2015-11-08T19:53:42.940Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.328 1498.7864 19:53:49.76M 2015-11-08T19:53:43.140Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.979 34.328 1498.7869 19:53:49.96M 2015-11-08T19:53:43.340Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.978 34.328 1498.7866 19:53:50.18M 2015-11-08T19:53:43.545Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.978 34.328 1498.7859 19:53:50.38M 2015-11-08T19:53:43.750Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.982 34.332 1498.7906 19:53:50.58M 2015-11-08T19:53:43.955Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.982 34.331 1498.7952 19:53:50.78M 2015-11-08T19:53:44.155Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7946 19:53:51.98M 2015-11-08T19:53:44.375Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.984 34.333 1498.7948 19:53:51.19M 2015-11-08T19:53:44.560Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.333 1498.7948 19:53:51.41M 2015-11-08T19:53:44.765Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7946 19:53:51.59M 2015-11-08T19:53:44.965Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.334 1498.7942 19:53:51.79M 2015-11-08T19:53:45.170Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7935 19:53:52.01M 2015-11-08T19:53:45.375Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.983 34.333 1498.7915 19:53:52.21M 2015-11-08T19:53:45.575Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.982 34.333 1498.7909 19:53:52.41M 2015-11-08T19:53:45.780Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.332 1498.7906 19:53:52.61M 2015-11-08T19:53:45.980Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7906 19:53:52.80M 2015-11-08T19:53:46.185Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.981 34.331 1498.7910 19:53:53.02M 2015-11-08T19:53:46.390Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.329 1498.7906 19:53:53.22M 2015-11-08T19:53:46.590Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.328 1498.7902 19:53:53.42M 2015-11-08T19:53:46.795Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7891 19:53:53.62M 2015-11-08T19:53:46.995Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.326 1498.7877 19:53:53.82M 2015-11-08T19:53:47.200Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.325 1498.7870 19:53:54.04M 2015-11-08T19:53:47.405Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7865 19:53:54.24M 2015-11-08T19:53:47.605Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7860 19:53:54.44M 2015-11-08T19:53:47.810Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.325 1498.7850 19:53:54.63M 2015-11-08T19:53:48.010Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7849 19:53:54.83M 2015-11-08T19:53:48.220Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7849 19:53:55.05M 2015-11-08T19:53:48.420Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7842 19:53:55.25M 2015-11-08T19:53:48.620Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7842 19:53:55.45M 2015-11-08T19:53:48.840Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.325 1498.7838 19:53:55.65M 2015-11-08T19:53:49.030Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:53:55.87M 2015-11-08T19:53:49.230Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7828 19:53:56.07M 2015-11-08T19:53:49.435Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.327 1498.7826 19:53:56.27M 2015-11-08T19:53:49.635Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7815 19:53:56.47M 2015-11-08T19:53:49.840Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.328 1498.7816 19:53:56.66M 2015-11-08T19:53:50.040Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7827 19:53:56.86M 2015-11-08T19:53:50.245Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.978 34.329 1498.7830 19:53:57.08M 2015-11-08T19:53:50.450Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.978 34.329 1498.7831 19:53:57.28M 2015-11-08T19:53:50.650Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7815 19:53:57.48M 2015-11-08T19:53:50.855Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7814 19:53:57.68M 2015-11-08T19:53:51.055Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7811 19:53:57.88M 2015-11-08T19:53:51.260Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7815 19:53:58.10M 2015-11-08T19:53:51.460Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7820 19:53:58.30M 2015-11-08T19:53:51.665Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7825 19:53:58.49M 2015-11-08T19:53:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.978 34.329 1498.7828 19:53:58.69M 2015-11-08T19:53:52.070Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.978 34.329 1498.7816 19:53:58.90M 2015-11-08T19:53:52.275Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.977 34.329 1498.7810 19:53:59.11M 2015-11-08T19:53:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.976 34.328 1498.7806 19:53:59.31M 2015-11-08T19:53:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7816 19:53:59.51M 2015-11-08T19:53:52.885Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.977 34.328 1498.7809 19:53:59.71M 2015-11-08T19:53:53.085Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7802 19:53:59.91M 2015-11-08T19:53:53.310Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.975 34.327 1498.7795 19:54:00.13M 2015-11-08T19:53:53.495Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.326 1498.7802 19:54:00.34M 2015-11-08T19:53:53.712Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7810 19:54:00.53M 2015-11-08T19:53:53.900Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.325 1498.7819 19:54:00.73M 2015-11-08T19:53:54.105Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.974 34.325 1498.7815 19:54:00.93M 2015-11-08T19:53:54.305Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.974 34.324 1498.7814 19:54:01.14M 2015-11-08T19:53:54.510Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.974 34.324 1498.7828 19:54:01.34M 2015-11-08T19:53:54.715Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7830 19:54:01.54M 2015-11-08T19:53:54.917Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.973 34.323 1498.7836 19:54:01.74M 2015-11-08T19:53:55.120Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.973 34.323 1498.7843 19:54:01.94M 2015-11-08T19:53:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.974 34.323 1498.7844 19:54:02.16M 2015-11-08T19:53:55.525Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.973 34.323 1498.7845 19:54:02.36M 2015-11-08T19:53:55.730Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7842 19:54:02.56M 2015-11-08T19:53:55.930Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.973 34.322 1498.7845 19:54:02.76M 2015-11-08T19:53:56.130Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7838 19:54:02.96M 2015-11-08T19:53:56.335Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7841 19:54:03.17M 2015-11-08T19:53:56.540Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7841 19:54:03.37M 2015-11-08T19:53:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.323 1498.7841 19:54:03.57M 2015-11-08T19:53:56.945Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7834 19:54:03.77M 2015-11-08T19:53:57.146Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.974 34.324 1498.7828 19:54:03.97M 2015-11-08T19:53:57.350Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.974 34.324 1498.7814 19:54:04.19M 2015-11-08T19:53:57.555Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.973 34.324 1498.7799 19:54:04.39M 2015-11-08T19:53:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7787 19:54:04.59M 2015-11-08T19:53:57.960Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7776 19:54:04.80M 2015-11-08T19:53:58.165Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.973 34.324 1498.7769 19:54:05.00M 2015-11-08T19:53:58.365Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7772 19:54:05.20M 2015-11-08T19:53:58.570Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.974 34.326 1498.7775 19:54:05.40M 2015-11-08T19:53:58.775Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.975 34.327 1498.7787 19:54:05.60M 2015-11-08T19:53:58.975Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7800 19:54:05.80M 2015-11-08T19:53:59.180Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.977 34.328 1498.7806 19:54:06.02M 2015-11-08T19:53:59.380Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.329 1498.7814 19:54:06.22M 2015-11-08T19:53:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.978 34.330 1498.7822 19:54:06.42M 2015-11-08T19:53:59.790Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7838 19:54:06.62M 2015-11-08T19:53:59.991Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7852 19:54:06.81M