2015-11-08T19:50:00.010Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.984 34.335 1498.7892 19:50:06.82M 2015-11-08T19:50:00.215Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.982 34.333 1498.7888 19:50:07.04M 2015-11-08T19:50:00.415Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.977 34.328 1498.7821 19:50:07.24M 2015-11-08T19:50:00.615Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.976 34.327 1498.7811 19:50:07.44M 2015-11-08T19:50:00.820Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.327 1498.7809 19:50:07.64M 2015-11-08T19:50:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.326 1498.7794 19:50:07.84M 2015-11-08T19:50:01.225Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7793 19:50:08.07M 2015-11-08T19:50:01.430Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7789 19:50:08.26M 2015-11-08T19:50:01.635Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.324 1498.7795 19:50:08.45M 2015-11-08T19:50:01.840Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7788 19:50:08.65M 2015-11-08T19:50:02.035Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7776 19:50:08.85M 2015-11-08T19:50:02.240Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7776 19:50:09.07M 2015-11-08T19:50:02.445Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7777 19:50:09.27M 2015-11-08T19:50:02.645Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.327 1498.7817 19:50:09.47M 2015-11-08T19:50:02.850Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7820 19:50:09.67M 2015-11-08T19:50:03.050Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.977 34.329 1498.7830 19:50:09.87M 2015-11-08T19:50:03.260Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.977 34.329 1498.7821 19:50:10.08M 2015-11-08T19:50:03.460Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.978 34.330 1498.7830 19:50:10.29M 2015-11-08T19:50:03.660Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.978 34.330 1498.7826 19:50:10.48M 2015-11-08T19:50:03.865Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.330 1498.7825 19:50:10.68M 2015-11-08T19:50:04.070Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.978 34.330 1498.7826 19:50:10.88M 2015-11-08T19:50:04.270Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.329 1498.7811 19:50:11.10M 2015-11-08T19:50:04.475Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.328 1498.7795 19:50:11.30M 2015-11-08T19:50:04.680Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.328 1498.7793 19:50:11.50M 2015-11-08T19:50:04.880Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.976 34.328 1498.7798 19:50:11.70M 2015-11-08T19:50:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.977 34.329 1498.7813 19:50:11.90M 2015-11-08T19:50:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.978 34.331 1498.7826 19:50:12.12M 2015-11-08T19:50:05.505Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.979 34.332 1498.7832 19:50:12.31M 2015-11-08T19:50:05.690Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.980 34.333 1498.7844 19:50:12.53M 2015-11-08T19:50:05.895Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.981 34.334 1498.7861 19:50:12.71M 2015-11-08T19:50:06.095Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.982 34.334 1498.7870 19:50:12.91M 2015-11-08T19:50:06.300Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.982 34.334 1498.7864 19:50:13.13M 2015-11-08T19:50:06.505Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.982 34.333 1498.7865 19:50:13.33M 2015-11-08T19:50:06.711Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.981 34.333 1498.7861 19:50:13.53M 2015-11-08T19:50:06.911Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.981 34.333 1498.7867 19:50:13.73M 2015-11-08T19:50:07.115Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.981 34.333 1498.7864 19:50:13.93M 2015-11-08T19:50:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7867 19:50:14.14M 2015-11-08T19:50:07.520Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7869 19:50:14.34M 2015-11-08T19:50:07.745Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7861 19:50:14.54M 2015-11-08T19:50:07.925Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.981 34.332 1498.7866 19:50:14.74M 2015-11-08T19:50:08.125Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.981 34.332 1498.7867 19:50:14.94M 2015-11-08T19:50:08.330Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.981 34.331 1498.7876 19:50:15.16M 2015-11-08T19:50:08.535Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.981 34.331 1498.7882 19:50:15.36M 2015-11-08T19:50:08.740Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.980 34.330 1498.7878 19:50:15.56M 2015-11-08T19:50:08.940Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.979 34.329 1498.7866 19:50:15.76M 2015-11-08T19:50:09.145Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.329 1498.7874 19:50:15.96M 2015-11-08T19:50:09.345Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.980 34.330 1498.7880 19:50:16.18M 2015-11-08T19:50:09.551Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.330 1498.7872 19:50:16.37M 2015-11-08T19:50:09.755Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7876 19:50:16.57M 2015-11-08T19:50:09.971Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.970 34.321 1498.7767 19:50:16.77M 2015-11-08T19:50:10.160Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.969 34.319 1498.7755 19:50:17.01M 2015-11-08T19:50:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.969 34.319 1498.7754 19:50:17.19M 2015-11-08T19:50:10.565Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7743 19:50:17.39M 2015-11-08T19:50:10.770Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.319 1498.7737 19:50:17.59M 2015-11-08T19:50:10.971Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7800 19:50:17.79M 2015-11-08T19:50:11.170Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.326 1498.7804 19:50:18.00M 2015-11-08T19:50:11.381Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7804 19:50:18.20M 2015-11-08T19:50:11.580Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.974 34.326 1498.7791 19:50:18.40M 2015-11-08T19:50:11.786Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.974 34.326 1498.7786 19:50:18.60M 2015-11-08T19:50:11.986Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7778 19:50:18.80M 2015-11-08T19:50:12.191Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.324 1498.7777 19:50:19.02M 2015-11-08T19:50:12.396Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.323 1498.7775 19:50:19.22M 2015-11-08T19:50:12.596Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7773 19:50:19.42M 2015-11-08T19:50:12.796Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.980 34.331 1498.7865 19:50:19.62M 2015-11-08T19:50:13.001Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.981 34.332 1498.7880 19:50:19.81M 2015-11-08T19:50:13.206Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.981 34.332 1498.7882 19:50:20.04M 2015-11-08T19:50:13.411Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.332 1498.7894 19:50:20.23M 2015-11-08T19:50:13.611Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.983 34.333 1498.7922 19:50:20.43M 2015-11-08T19:50:13.816Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7948 19:50:20.63M 2015-11-08T19:50:14.016Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.334 1498.7963 19:50:20.83M 2015-11-08T19:50:14.221Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.334 1498.7968 19:50:21.05M 2015-11-08T19:50:14.441Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7961 19:50:21.25M 2015-11-08T19:50:14.626Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.983 34.332 1498.7955 19:50:21.46M 2015-11-08T19:50:14.831Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.982 34.331 1498.7938 19:50:21.65M 2015-11-08T19:50:15.036Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.982 34.331 1498.7946 19:50:21.85M 2015-11-08T19:50:15.236Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.331 1498.7952 19:50:22.07M 2015-11-08T19:50:15.441Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7913 19:50:22.26M 2015-11-08T19:50:15.652Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7913 19:50:22.46M 2015-11-08T19:50:15.846Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.978 34.327 1498.7896 19:50:22.66M 2015-11-08T19:50:16.051Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.978 34.327 1498.7897 19:50:22.86M 2015-11-08T19:50:16.251Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7900 19:50:23.08M 2015-11-08T19:50:16.451Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.977 34.327 1498.7892 19:50:23.28M 2015-11-08T19:50:16.656Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.977 34.326 1498.7881 19:50:23.47M 2015-11-08T19:50:16.861Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7867 19:50:23.68M 2015-11-08T19:50:17.061Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7871 19:50:23.88M 2015-11-08T19:50:17.266Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7871 19:50:24.10M 2015-11-08T19:50:17.471Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7867 19:50:24.29M 2015-11-08T19:50:17.671Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7864 19:50:24.49M 2015-11-08T19:50:17.872Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7849 19:50:24.69M 2015-11-08T19:50:18.076Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.327 1498.7841 19:50:24.89M 2015-11-08T19:50:18.281Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.976 34.327 1498.7828 19:50:25.11M 2015-11-08T19:50:18.486Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.326 1498.7815 19:50:25.31M 2015-11-08T19:50:18.686Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.326 1498.7811 19:50:25.51M 2015-11-08T19:50:18.906Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.975 34.326 1498.7811 19:50:25.71M 2015-11-08T19:50:19.096Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.976 34.327 1498.7821 19:50:25.92M 2015-11-08T19:50:19.291Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.977 34.328 1498.7825 19:50:26.13M 2015-11-08T19:50:19.501Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.978 34.329 1498.7832 19:50:26.32M 2015-11-08T19:50:19.701Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.979 34.329 1498.7839 19:50:26.52M 2015-11-08T19:50:19.906Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.980 34.330 1498.7847 19:50:26.72M 2015-11-08T19:50:20.111Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.980 34.330 1498.7847 19:50:26.92M 2015-11-08T19:50:20.311Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.979 34.330 1498.7838 19:50:27.14M 2015-11-08T19:50:20.516Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.979 34.330 1498.7836 19:50:27.34M 2015-11-08T19:50:20.748Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.979 34.330 1498.7836 19:50:27.54M 2015-11-08T19:50:20.921Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.979 34.330 1498.7839 19:50:27.74M 2015-11-08T19:50:21.126Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.983 34.333 1498.7883 19:50:27.94M 2015-11-08T19:50:21.326Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.982 34.333 1498.7876 19:50:28.15M 2015-11-08T19:50:21.531Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.983 34.334 1498.7872 19:50:28.35M 2015-11-08T19:50:21.736Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.980 34.331 1498.7825 19:50:28.55M 2015-11-08T19:50:21.936Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.978 34.330 1498.7811 19:50:28.75M 2015-11-08T19:50:22.141Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.977 34.329 1498.7794 19:50:28.95M 2015-11-08T19:50:22.341Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7760 19:50:29.17M 2015-11-08T19:50:22.546Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.326 1498.7777 19:50:29.37M 2015-11-08T19:50:22.751Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.326 1498.7781 19:50:29.57M 2015-11-08T19:50:22.951Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.326 1498.7793 19:50:29.77M 2015-11-08T19:50:23.156Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.326 1498.7797 19:50:29.96M 2015-11-08T19:50:23.371Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.326 1498.7800 19:50:30.19M 2015-11-08T19:50:23.561Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.975 34.326 1498.7817 19:50:30.40M 2015-11-08T19:50:23.761Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.976 34.327 1498.7830 19:50:30.58M 2015-11-08T19:50:23.966Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.976 34.327 1498.7827 19:50:30.78M 2015-11-08T19:50:24.166Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.975 34.327 1498.7826 19:50:31.00M 2015-11-08T19:50:24.371Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.975 34.326 1498.7823 19:50:31.20M 2015-11-08T19:50:24.576Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.974 34.326 1498.7821 19:50:31.40M 2015-11-08T19:50:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.974 34.325 1498.7821 19:50:31.60M 2015-11-08T19:50:24.981Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7823 19:50:31.80M 2015-11-08T19:50:25.186Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.973 34.324 1498.7821 19:50:32.01M 2015-11-08T19:50:25.386Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.324 1498.7821 19:50:32.21M 2015-11-08T19:50:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.972 34.323 1498.7806 19:50:32.41M 2015-11-08T19:50:25.796Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.323 1498.7792 19:50:32.61M 2015-11-08T19:50:25.996Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7837 19:50:32.81M 2015-11-08T19:50:26.201Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.330 1498.7844 19:50:33.03M 2015-11-08T19:50:26.401Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.328 1498.7823 19:50:33.23M 2015-11-08T19:50:26.606Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.976 34.327 1498.7809 19:50:33.43M 2015-11-08T19:50:26.811Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.975 34.327 1498.7803 19:50:33.63M 2015-11-08T19:50:27.011Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.318 1498.7698 19:50:33.83M 2015-11-08T19:50:27.216Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.965 34.317 1498.7686 19:50:34.05M 2015-11-08T19:50:27.416Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.965 34.317 1498.7676 19:50:34.25M 2015-11-08T19:50:27.621Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.318 1498.7678 19:50:34.44M 2015-11-08T19:50:27.841Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.318 1498.7679 19:50:34.64M 2015-11-08T19:50:28.026Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.319 1498.7686 19:50:34.86M 2015-11-08T19:50:28.268Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.966 34.319 1498.7675 19:50:35.06M 2015-11-08T19:50:28.431Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.966 34.319 1498.7684 19:50:35.26M 2015-11-08T19:50:28.636Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7694 19:50:35.46M 2015-11-08T19:50:28.836Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7709 19:50:35.66M 2015-11-08T19:50:29.041Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.969 34.322 1498.7712 19:50:35.86M 2015-11-08T19:50:29.241Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7716 19:50:36.07M 2015-11-08T19:50:29.446Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.323 1498.7721 19:50:36.27M 2015-11-08T19:50:29.651Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7728 19:50:36.47M 2015-11-08T19:50:29.856Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.973 34.325 1498.7753 19:50:36.67M 2015-11-08T19:50:30.056Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7765 19:50:36.87M 2015-11-08T19:50:30.261Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.327 1498.7773 19:50:37.09M 2015-11-08T19:50:30.461Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.328 1498.7780 19:50:37.29M 2015-11-08T19:50:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.328 1498.7778 19:50:37.49M 2015-11-08T19:50:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.328 1498.7783 19:50:37.69M 2015-11-08T19:50:31.071Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.328 1498.7777 19:50:37.89M 2015-11-08T19:50:31.271Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7782 19:50:38.10M 2015-11-08T19:50:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7783 19:50:38.30M 2015-11-08T19:50:31.681Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.975 34.327 1498.7784 19:50:38.50M 2015-11-08T19:50:31.887Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.326 1498.7791 19:50:38.70M 2015-11-08T19:50:32.087Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.326 1498.7798 19:50:38.90M 2015-11-08T19:50:32.307Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.325 1498.7806 19:50:39.12M 2015-11-08T19:50:32.491Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.974 34.325 1498.7815 19:50:39.33M 2015-11-08T19:50:32.696Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.325 1498.7809 19:50:39.52M 2015-11-08T19:50:32.896Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.324 1498.7798 19:50:39.72M 2015-11-08T19:50:33.101Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7787 19:50:39.91M 2015-11-08T19:50:33.308Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7793 19:50:40.13M 2015-11-08T19:50:33.506Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.324 1498.7793 19:50:40.33M 2015-11-08T19:50:33.712Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7800 19:50:40.53M 2015-11-08T19:50:33.916Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7806 19:50:40.73M 2015-11-08T19:50:34.116Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7809 19:50:40.93M 2015-11-08T19:50:34.322Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7810 19:50:41.15M 2015-11-08T19:50:34.521Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.325 1498.7798 19:50:41.35M 2015-11-08T19:50:34.722Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7797 19:50:41.55M 2015-11-08T19:50:34.926Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7791 19:50:41.74M 2015-11-08T19:50:35.132Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.324 1498.7788 19:50:41.94M 2015-11-08T19:50:35.337Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7789 19:50:42.16M 2015-11-08T19:50:35.547Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.324 1498.7788 19:50:42.37M 2015-11-08T19:50:35.742Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.323 1498.7787 19:50:42.56M 2015-11-08T19:50:35.942Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.323 1498.7792 19:50:42.76M 2015-11-08T19:50:36.147Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.972 34.323 1498.7806 19:50:42.96M 2015-11-08T19:50:36.352Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.972 34.323 1498.7811 19:50:43.18M 2015-11-08T19:50:36.552Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.972 34.323 1498.7809 19:50:43.38M 2015-11-08T19:50:36.777Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7800 19:50:43.58M 2015-11-08T19:50:36.957Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.972 34.323 1498.7799 19:50:43.79M 2015-11-08T19:50:37.162Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.324 1498.7815 19:50:43.97M 2015-11-08T19:50:37.367Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.974 34.324 1498.7834 19:50:44.19M 2015-11-08T19:50:37.567Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.324 1498.7836 19:50:44.39M 2015-11-08T19:50:37.772Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.973 34.324 1498.7830 19:50:44.59M 2015-11-08T19:50:37.977Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.324 1498.7820 19:50:44.79M 2015-11-08T19:50:38.177Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.324 1498.7813 19:50:45.01M 2015-11-08T19:50:38.382Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.973 34.324 1498.7809 19:50:45.21M 2015-11-08T19:50:38.582Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.324 1498.7799 19:50:45.41M 2015-11-08T19:50:38.787Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.324 1498.7798 19:50:45.61M 2015-11-08T19:50:38.987Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.973 34.324 1498.7792 19:50:45.81M 2015-11-08T19:50:39.192Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.972 34.323 1498.7777 19:50:46.02M 2015-11-08T19:50:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7775 19:50:46.22M 2015-11-08T19:50:39.602Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7781 19:50:46.42M 2015-11-08T19:50:39.827Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.322 1498.7795 19:50:46.62M 2015-11-08T19:50:40.007Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.322 1498.7789 19:50:46.82M 2015-11-08T19:50:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.971 34.322 1498.7782 19:50:47.04M 2015-11-08T19:50:40.412Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.971 34.322 1498.7772 19:50:47.24M 2015-11-08T19:50:40.617Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7764 19:50:47.44M 2015-11-08T19:50:40.817Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7770 19:50:47.64M 2015-11-08T19:50:41.022Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7776 19:50:47.83M 2015-11-08T19:50:41.242Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7777 19:50:48.05M 2015-11-08T19:50:41.427Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7782 19:50:48.27M 2015-11-08T19:50:41.627Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7784 19:50:48.45M 2015-11-08T19:50:41.832Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7787 19:50:48.65M 2015-11-08T19:50:42.037Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.974 34.325 1498.7793 19:50:48.85M 2015-11-08T19:50:42.237Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.975 34.326 1498.7809 19:50:49.07M 2015-11-08T19:50:42.442Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7813 19:50:49.27M 2015-11-08T19:50:42.647Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.327 1498.7816 19:50:49.47M 2015-11-08T19:50:42.847Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7822 19:50:49.67M 2015-11-08T19:50:43.052Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7821 19:50:49.86M 2015-11-08T19:50:43.252Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.328 1498.7819 19:50:50.08M 2015-11-08T19:50:43.457Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.327 1498.7816 19:50:50.28M 2015-11-08T19:50:43.657Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7827 19:50:50.48M 2015-11-08T19:50:43.868Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7823 19:50:50.68M 2015-11-08T19:50:44.067Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7819 19:50:50.88M 2015-11-08T19:50:44.267Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7820 19:50:51.10M 2015-11-08T19:50:44.467Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7819 19:50:51.30M 2015-11-08T19:50:44.677Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7821 19:50:51.49M 2015-11-08T19:50:44.877Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7821 19:50:51.70M 2015-11-08T19:50:45.094Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.325 1498.7822 19:50:51.89M 2015-11-08T19:50:45.287Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7811 19:50:52.11M 2015-11-08T19:50:45.487Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7815 19:50:52.31M 2015-11-08T19:50:45.707Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7810 19:50:52.51M 2015-11-08T19:50:45.892Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.973 34.324 1498.7813 19:50:52.73M 2015-11-08T19:50:46.092Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7822 19:50:52.91M 2015-11-08T19:50:46.302Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7836 19:50:53.13M 2015-11-08T19:50:46.508Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.975 34.326 1498.7838 19:50:53.33M 2015-11-08T19:50:46.707Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.327 1498.7838 19:50:53.53M 2015-11-08T19:50:46.907Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.326 1498.7834 19:50:53.73M 2015-11-08T19:50:47.112Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7828 19:50:53.93M 2015-11-08T19:50:47.317Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7830 19:50:54.14M 2015-11-08T19:50:47.517Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:50:54.34M 2015-11-08T19:50:47.722Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7833 19:50:54.54M 2015-11-08T19:50:47.922Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.326 1498.7821 19:50:54.74M 2015-11-08T19:50:48.127Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.976 34.327 1498.7822 19:50:54.94M 2015-11-08T19:50:48.327Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7811 19:50:55.16M 2015-11-08T19:50:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.977 34.328 1498.7805 19:50:55.36M 2015-11-08T19:50:48.737Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.977 34.329 1498.7799 19:50:55.55M 2015-11-08T19:50:48.937Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.977 34.329 1498.7798 19:50:55.76M 2015-11-08T19:50:49.137Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.329 1498.7800 19:50:55.96M 2015-11-08T19:50:49.342Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.330 1498.7791 19:50:56.17M 2015-11-08T19:50:49.548Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.329 1498.7780 19:50:56.37M 2015-11-08T19:50:49.752Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.976 34.327 1498.7822 19:50:56.57M 2015-11-08T19:50:49.952Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.977 34.327 1498.7838 19:50:56.77M 2015-11-08T19:50:50.177Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.976 34.327 1498.7833 19:50:56.97M 2015-11-08T19:50:50.362Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.979 34.329 1498.7874 19:50:57.21M 2015-11-08T19:50:50.567Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.328 1498.7866 19:50:57.39M 2015-11-08T19:50:50.767Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7865 19:50:57.59M 2015-11-08T19:50:50.972Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7859 19:50:57.78M 2015-11-08T19:50:51.172Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.330 1498.7902 19:50:58.01M 2015-11-08T19:50:51.377Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.980 34.330 1498.7899 19:50:58.20M 2015-11-08T19:50:51.577Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.980 34.330 1498.7897 19:50:58.40M 2015-11-08T19:50:51.777Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.980 34.330 1498.7889 19:50:58.60M 2015-11-08T19:50:51.982Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.979 34.330 1498.7881 19:50:58.80M 2015-11-08T19:50:52.187Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7880 19:50:59.02M 2015-11-08T19:50:52.387Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7875 19:50:59.22M 2015-11-08T19:50:52.593Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.980 34.331 1498.7880 19:50:59.42M 2015-11-08T19:50:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.980 34.331 1498.7881 19:50:59.62M 2015-11-08T19:50:52.997Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7876 19:50:59.82M 2015-11-08T19:50:53.202Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7877 19:51:00.03M 2015-11-08T19:50:53.402Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7876 19:51:00.23M 2015-11-08T19:50:53.607Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7877 19:51:00.43M 2015-11-08T19:50:53.807Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7872 19:51:00.63M 2015-11-08T19:50:54.012Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7867 19:51:00.83M 2015-11-08T19:50:54.217Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7860 19:51:01.05M 2015-11-08T19:50:54.427Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7843 19:51:01.25M 2015-11-08T19:50:54.637Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.974 34.325 1498.7827 19:51:01.45M 2015-11-08T19:50:54.827Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7815 19:51:01.66M 2015-11-08T19:50:55.027Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.972 34.323 1498.7808 19:51:01.84M 2015-11-08T19:50:55.232Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:51:02.06M 2015-11-08T19:50:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7805 19:51:02.26M 2015-11-08T19:50:55.638Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7793 19:51:02.46M 2015-11-08T19:50:55.842Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.970 34.322 1498.7784 19:51:02.66M 2015-11-08T19:50:56.047Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.971 34.322 1498.7772 19:51:02.86M 2015-11-08T19:50:56.247Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.323 1498.7770 19:51:03.08M 2015-11-08T19:50:56.452Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.971 34.323 1498.7770 19:51:03.28M 2015-11-08T19:50:56.647Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.970 34.323 1498.7759 19:51:03.48M 2015-11-08T19:50:56.858Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.323 1498.7767 19:51:03.67M 2015-11-08T19:50:57.063Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7758 19:51:03.88M 2015-11-08T19:50:57.263Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.970 34.321 1498.7748 19:51:04.10M 2015-11-08T19:50:57.468Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7754 19:51:04.30M 2015-11-08T19:50:57.668Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7764 19:51:04.49M 2015-11-08T19:50:57.873Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7776 19:51:04.69M 2015-11-08T19:50:58.073Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.973 34.324 1498.7786 19:51:04.89M 2015-11-08T19:50:58.277Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7784 19:51:05.10M 2015-11-08T19:50:58.483Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.975 34.326 1498.7794 19:51:05.31M 2015-11-08T19:50:58.683Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7808 19:51:05.51M 2015-11-08T19:50:58.888Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.976 34.326 1498.7811 19:51:05.71M 2015-11-08T19:50:59.108Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.976 34.327 1498.7825 19:51:05.90M 2015-11-08T19:50:59.293Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.975 34.326 1498.7809 19:51:06.14M 2015-11-08T19:50:59.498Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.975 34.325 1498.7805 19:51:06.32M 2015-11-08T19:50:59.698Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.974 34.325 1498.7794 19:51:06.52M 2015-11-08T19:50:59.903Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.973 34.324 1498.7782 19:51:06.72M