2015-11-08T19:49:00.102Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.976 34.326 1498.7871 19:49:06.91M 2015-11-08T19:49:00.308Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.975 34.325 1498.7845 19:49:07.13M 2015-11-08T19:49:00.508Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.975 34.325 1498.7837 19:49:07.33M 2015-11-08T19:49:00.713Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.326 1498.7836 19:49:07.53M 2015-11-08T19:49:00.918Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7843 19:49:07.73M 2015-11-08T19:49:01.117Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.977 34.328 1498.7836 19:49:07.93M 2015-11-08T19:49:01.323Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7833 19:49:08.15M 2015-11-08T19:49:01.528Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.331 1498.7837 19:49:08.35M 2015-11-08T19:49:01.728Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7837 19:49:08.55M 2015-11-08T19:49:01.928Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.332 1498.7847 19:49:08.74M 2015-11-08T19:49:02.133Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.332 1498.7855 19:49:08.94M 2015-11-08T19:49:02.338Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.332 1498.7859 19:49:09.16M 2015-11-08T19:49:02.538Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.982 34.333 1498.7871 19:49:09.36M 2015-11-08T19:49:02.743Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7891 19:49:09.56M 2015-11-08T19:49:02.963Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.984 34.335 1498.7914 19:49:09.76M 2015-11-08T19:49:03.153Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7938 19:49:10.98M 2015-11-08T19:49:03.353Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.987 34.336 1498.7976 19:49:10.18M 2015-11-08T19:49:03.553Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.988 34.337 1498.7994 19:49:10.38M 2015-11-08T19:49:03.758Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.988 34.337 1498.8008 19:49:10.57M 2015-11-08T19:49:03.963Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.987 34.336 1498.8009 19:49:10.77M 2015-11-08T19:49:04.163Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.987 34.335 1498.8013 19:49:10.97M 2015-11-08T19:49:04.368Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.986 34.334 1498.8008 19:49:11.19M 2015-11-08T19:49:04.573Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.985 34.333 1498.7996 19:49:11.39M 2015-11-08T19:49:04.778Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.984 34.333 1498.7993 19:49:11.59M 2015-11-08T19:49:04.978Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7987 19:49:11.79M 2015-11-08T19:49:05.183Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.983 34.332 1498.7979 19:49:12.01M 2015-11-08T19:49:05.383Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.983 34.331 1498.7976 19:49:12.21M 2015-11-08T19:49:05.583Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.981 34.329 1498.7959 19:49:12.40M 2015-11-08T19:49:05.788Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.328 1498.7942 19:49:12.60M 2015-11-08T19:49:05.993Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.977 34.326 1498.7910 19:49:12.80M 2015-11-08T19:49:06.193Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.976 34.325 1498.7882 19:49:13.02M 2015-11-08T19:49:06.398Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.974 34.324 1498.7853 19:49:13.22M 2015-11-08T19:49:06.598Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.972 34.322 1498.7831 19:49:13.42M 2015-11-08T19:49:06.803Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.982 34.331 1498.7931 19:49:13.62M 2015-11-08T19:49:07.003Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.331 1498.7928 19:49:13.82M 2015-11-08T19:49:07.213Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.331 1498.7926 19:49:14.04M 2015-11-08T19:49:07.433Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.330 1498.7911 19:49:14.24M 2015-11-08T19:49:07.618Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.330 1498.7914 19:49:14.45M 2015-11-08T19:49:07.818Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.330 1498.7900 19:49:14.64M 2015-11-08T19:49:08.023Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.330 1498.7905 19:49:14.83M 2015-11-08T19:49:08.223Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.981 34.331 1498.7903 19:49:15.05M 2015-11-08T19:49:08.428Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7902 19:49:15.25M 2015-11-08T19:49:08.628Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.981 34.331 1498.7896 19:49:15.45M 2015-11-08T19:49:08.833Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.988 34.337 1498.7975 19:49:15.65M 2015-11-08T19:49:09.048Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.988 34.338 1498.7982 19:49:15.85M 2015-11-08T19:49:09.238Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.989 34.339 1498.7980 19:49:16.07M 2015-11-08T19:49:09.443Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.989 34.338 1498.7980 19:49:16.27M 2015-11-08T19:49:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.989 34.339 1498.7983 19:49:16.47M 2015-11-08T19:49:09.848Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.989 34.339 1498.7982 19:49:16.66M 2015-11-08T19:49:10.048Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.989 34.339 1498.7991 19:49:16.86M 2015-11-08T19:49:10.253Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.989 34.339 1498.7996 19:49:17.08M 2015-11-08T19:49:10.458Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.989 34.338 1498.7999 19:49:17.28M 2015-11-08T19:49:10.663Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.329 1498.7896 19:49:17.48M 2015-11-08T19:49:10.867Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7900 19:49:17.68M 2015-11-08T19:49:11.068Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.328 1498.7906 19:49:17.88M 2015-11-08T19:49:11.268Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7894 19:49:18.10M 2015-11-08T19:49:11.473Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7892 19:49:18.30M 2015-11-08T19:49:11.678Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7889 19:49:18.50M 2015-11-08T19:49:11.898Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.327 1498.7878 19:49:18.69M 2015-11-08T19:49:12.083Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.327 1498.7878 19:49:18.91M 2015-11-08T19:49:12.288Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.327 1498.7881 19:49:19.11M 2015-11-08T19:49:12.488Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7881 19:49:19.31M 2015-11-08T19:49:12.693Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.328 1498.7885 19:49:19.51M 2015-11-08T19:49:12.893Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7893 19:49:19.71M 2015-11-08T19:49:13.098Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7893 19:49:19.91M 2015-11-08T19:49:13.298Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.328 1498.7889 19:49:20.13M 2015-11-08T19:49:13.503Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.983 34.332 1498.7935 19:49:20.32M 2015-11-08T19:49:13.703Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.983 34.333 1498.7921 19:49:20.53M 2015-11-08T19:49:13.910Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.983 34.333 1498.7926 19:49:20.72M 2015-11-08T19:49:14.113Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7926 19:49:20.92M 2015-11-08T19:49:14.318Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.984 34.334 1498.7941 19:49:21.14M 2015-11-08T19:49:14.547Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.985 34.335 1498.7942 19:49:21.34M 2015-11-08T19:49:14.723Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.985 34.335 1498.7950 19:49:21.54M 2015-11-08T19:49:14.928Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.985 34.336 1498.7949 19:49:21.74M 2015-11-08T19:49:15.128Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.985 34.335 1498.7938 19:49:21.94M 2015-11-08T19:49:15.328Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.984 34.334 1498.7930 19:49:22.16M 2015-11-08T19:49:15.533Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.983 34.334 1498.7916 19:49:22.35M 2015-11-08T19:49:15.748Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.983 34.333 1498.7909 19:49:22.55M 2015-11-08T19:49:15.938Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.982 34.333 1498.7897 19:49:22.75M 2015-11-08T19:49:16.143Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.982 34.333 1498.7893 19:49:22.95M 2015-11-08T19:49:16.363Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7825 19:49:23.17M 2015-11-08T19:49:16.549Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7804 19:49:23.39M 2015-11-08T19:49:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7803 19:49:23.57M 2015-11-08T19:49:16.958Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.974 34.325 1498.7805 19:49:23.77M 2015-11-08T19:49:17.158Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.974 34.325 1498.7821 19:49:23.97M 2015-11-08T19:49:17.363Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7822 19:49:24.19M 2015-11-08T19:49:17.563Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.326 1498.7826 19:49:24.38M 2015-11-08T19:49:17.768Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7832 19:49:24.58M 2015-11-08T19:49:17.973Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.976 34.326 1498.7842 19:49:24.78M 2015-11-08T19:49:18.173Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.327 1498.7855 19:49:25.00M 2015-11-08T19:49:18.378Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.977 34.327 1498.7858 19:49:25.20M 2015-11-08T19:49:18.578Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.977 34.327 1498.7863 19:49:25.40M 2015-11-08T19:49:18.783Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7856 19:49:25.60M 2015-11-08T19:49:18.990Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.325 1498.7856 19:49:25.80M 2015-11-08T19:49:19.189Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.976 34.325 1498.7864 19:49:26.02M 2015-11-08T19:49:19.393Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.975 34.325 1498.7855 19:49:26.22M 2015-11-08T19:49:19.593Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7861 19:49:26.42M 2015-11-08T19:49:19.838Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.324 1498.7855 19:49:26.61M 2015-11-08T19:49:19.998Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.975 34.325 1498.7852 19:49:26.86M 2015-11-08T19:49:20.203Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.976 34.324 1498.7900 19:49:27.03M 2015-11-08T19:49:20.403Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.976 34.324 1498.7896 19:49:27.23M 2015-11-08T19:49:20.608Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.327 1498.7931 19:49:27.43M 2015-11-08T19:49:20.829Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.328 1498.7953 19:49:27.63M 2015-11-08T19:49:21.018Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7975 19:49:27.84M 2015-11-08T19:49:21.218Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7963 19:49:28.05M 2015-11-08T19:49:21.418Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.329 1498.7953 19:49:28.24M 2015-11-08T19:49:21.623Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7957 19:49:28.44M 2015-11-08T19:49:21.829Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7948 19:49:28.64M 2015-11-08T19:49:22.033Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.974 34.323 1498.7861 19:49:28.84M 2015-11-08T19:49:22.233Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7853 19:49:29.06M 2015-11-08T19:49:22.438Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7850 19:49:29.26M 2015-11-08T19:49:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7843 19:49:29.46M 2015-11-08T19:49:22.843Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.325 1498.7832 19:49:29.66M 2015-11-08T19:49:23.048Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.975 34.326 1498.7827 19:49:29.86M 2015-11-08T19:49:23.248Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.976 34.327 1498.7828 19:49:30.08M 2015-11-08T19:49:23.453Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.977 34.328 1498.7823 19:49:30.28M 2015-11-08T19:49:23.658Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.977 34.329 1498.7823 19:49:30.48M 2015-11-08T19:49:23.858Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.978 34.329 1498.7827 19:49:30.68M 2015-11-08T19:49:24.063Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7836 19:49:30.87M 2015-11-08T19:49:24.263Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7836 19:49:31.09M 2015-11-08T19:49:24.469Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.330 1498.7834 19:49:31.29M 2015-11-08T19:49:24.674Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.330 1498.7838 19:49:31.49M 2015-11-08T19:49:24.914Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.325 1498.7777 19:49:31.69M 2015-11-08T19:49:25.078Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7772 19:49:31.93M 2015-11-08T19:49:25.299Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7758 19:49:32.11M 2015-11-08T19:49:25.479Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7745 19:49:32.32M 2015-11-08T19:49:25.684Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.321 1498.7728 19:49:32.50M 2015-11-08T19:49:25.889Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.320 1498.7720 19:49:32.70M 2015-11-08T19:49:26.089Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7711 19:49:32.90M 2015-11-08T19:49:26.294Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.966 34.318 1498.7700 19:49:33.12M 2015-11-08T19:49:26.499Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.966 34.318 1498.7695 19:49:33.32M 2015-11-08T19:49:26.707Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.966 34.318 1498.7698 19:49:33.52M 2015-11-08T19:49:26.904Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7709 19:49:33.72M 2015-11-08T19:49:27.111Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7717 19:49:33.92M 2015-11-08T19:49:27.311Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.967 34.318 1498.7731 19:49:34.14M 2015-11-08T19:49:27.514Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7728 19:49:34.34M 2015-11-08T19:49:27.719Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7726 19:49:34.53M 2015-11-08T19:49:27.919Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7725 19:49:34.73M 2015-11-08T19:49:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.968 34.320 1498.7712 19:49:34.93M 2015-11-08T19:49:28.324Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.321 1498.7717 19:49:35.15M 2015-11-08T19:49:28.529Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7732 19:49:35.35M 2015-11-08T19:49:28.729Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.970 34.322 1498.7740 19:49:35.55M 2015-11-08T19:49:28.934Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7747 19:49:35.75M 2015-11-08T19:49:29.139Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7749 19:49:35.95M 2015-11-08T19:49:29.339Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7759 19:49:36.17M 2015-11-08T19:49:29.544Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7769 19:49:36.36M 2015-11-08T19:49:29.764Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7780 19:49:36.56M 2015-11-08T19:49:29.994Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7783 19:49:36.78M 2015-11-08T19:49:30.154Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7781 19:49:37.02M 2015-11-08T19:49:30.354Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.325 1498.7787 19:49:37.18M 2015-11-08T19:49:30.559Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.974 34.326 1498.7803 19:49:37.38M 2015-11-08T19:49:30.759Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7819 19:49:37.58M 2015-11-08T19:49:30.964Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7834 19:49:37.78M 2015-11-08T19:49:31.169Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.327 1498.7843 19:49:38.00M 2015-11-08T19:49:31.374Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.327 1498.7845 19:49:38.20M 2015-11-08T19:49:31.574Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.976 34.327 1498.7844 19:49:38.40M 2015-11-08T19:49:31.779Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7836 19:49:38.59M 2015-11-08T19:49:31.979Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.332 1498.7904 19:49:38.80M 2015-11-08T19:49:32.184Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.332 1498.7911 19:49:39.01M 2015-11-08T19:49:32.384Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.329 1498.7872 19:49:39.21M 2015-11-08T19:49:32.627Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7870 19:49:39.41M 2015-11-08T19:49:32.790Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7867 19:49:39.61M 2015-11-08T19:49:32.994Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7865 19:49:39.81M 2015-11-08T19:49:33.194Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.976 34.326 1498.7863 19:49:40.02M 2015-11-08T19:49:33.399Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.326 1498.7850 19:49:40.22M 2015-11-08T19:49:33.604Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.326 1498.7841 19:49:40.42M 2015-11-08T19:49:33.804Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7833 19:49:40.62M 2015-11-08T19:49:34.009Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.327 1498.7830 19:49:40.82M 2015-11-08T19:49:34.229Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7825 19:49:41.04M 2015-11-08T19:49:34.414Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.327 1498.7830 19:49:41.26M 2015-11-08T19:49:34.619Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.977 34.327 1498.7836 19:49:41.44M 2015-11-08T19:49:34.824Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.977 34.328 1498.7843 19:49:41.64M 2015-11-08T19:49:35.069Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.978 34.329 1498.7843 19:49:41.84M 2015-11-08T19:49:35.229Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.980 34.330 1498.7859 19:49:42.10M 2015-11-08T19:49:35.429Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.980 34.331 1498.7880 19:49:42.26M 2015-11-08T19:49:35.634Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.981 34.331 1498.7885 19:49:42.45M 2015-11-08T19:49:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.982 34.332 1498.7883 19:49:42.65M 2015-11-08T19:49:36.039Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.332 1498.7888 19:49:42.85M 2015-11-08T19:49:36.244Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.333 1498.7896 19:49:43.07M 2015-11-08T19:49:36.444Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.983 34.333 1498.7899 19:49:43.27M 2015-11-08T19:49:36.668Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.333 1498.7900 19:49:43.47M 2015-11-08T19:49:36.854Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.333 1498.7903 19:49:43.67M 2015-11-08T19:49:37.054Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.983 34.333 1498.7911 19:49:43.87M 2015-11-08T19:49:37.259Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.334 1498.7930 19:49:44.09M 2015-11-08T19:49:37.459Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.334 1498.7942 19:49:44.28M 2015-11-08T19:49:37.664Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.984 34.334 1498.7941 19:49:44.48M 2015-11-08T19:49:37.864Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7949 19:49:44.68M 2015-11-08T19:49:38.069Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.983 34.333 1498.7947 19:49:44.88M 2015-11-08T19:49:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.982 34.332 1498.7928 19:49:45.10M 2015-11-08T19:49:38.474Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7937 19:49:45.30M 2015-11-08T19:49:38.699Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.981 34.331 1498.7924 19:49:45.50M 2015-11-08T19:49:38.884Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:49:45.72M 2015-11-08T19:49:39.084Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.321 1498.7802 19:49:45.90M 2015-11-08T19:49:39.289Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7795 19:49:46.11M 2015-11-08T19:49:39.494Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7797 19:49:46.31M 2015-11-08T19:49:39.694Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.970 34.320 1498.7799 19:49:46.51M 2015-11-08T19:49:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.970 34.320 1498.7793 19:49:46.71M 2015-11-08T19:49:40.099Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.969 34.320 1498.7784 19:49:46.91M 2015-11-08T19:49:40.304Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.969 34.320 1498.7777 19:49:47.13M 2015-11-08T19:49:40.504Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.970 34.321 1498.7771 19:49:47.33M 2015-11-08T19:49:40.711Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.970 34.322 1498.7767 19:49:47.53M 2015-11-08T19:49:40.914Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7773 19:49:47.73M 2015-11-08T19:49:41.114Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7771 19:49:47.93M 2015-11-08T19:49:41.348Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7771 19:49:48.15M 2015-11-08T19:49:41.519Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7765 19:49:48.35M 2015-11-08T19:49:41.724Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7773 19:49:48.54M 2015-11-08T19:49:41.929Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.327 1498.7782 19:49:48.74M 2015-11-08T19:49:42.129Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7780 19:49:48.94M 2015-11-08T19:49:42.334Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7780 19:49:49.16M 2015-11-08T19:49:42.539Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7775 19:49:49.36M 2015-11-08T19:49:42.744Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7771 19:49:49.56M 2015-11-08T19:49:42.944Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.976 34.328 1498.7767 19:49:49.76M 2015-11-08T19:49:43.164Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.975 34.327 1498.7762 19:49:49.96M 2015-11-08T19:49:43.349Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.976 34.328 1498.7769 19:49:50.19M 2015-11-08T19:49:43.554Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.975 34.327 1498.7766 19:49:50.37M 2015-11-08T19:49:43.754Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.327 1498.7770 19:49:50.58M 2015-11-08T19:49:43.959Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.327 1498.7771 19:49:50.77M 2015-11-08T19:49:44.164Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7699 19:49:50.97M 2015-11-08T19:49:44.364Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.972 34.323 1498.7749 19:49:51.19M 2015-11-08T19:49:44.569Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.324 1498.7766 19:49:51.39M 2015-11-08T19:49:44.774Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7775 19:49:51.59M 2015-11-08T19:49:44.974Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7786 19:49:51.79M 2015-11-08T19:49:45.179Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.980 34.331 1498.7871 19:49:52.01M 2015-11-08T19:49:45.379Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.980 34.331 1498.7891 19:49:52.21M 2015-11-08T19:49:45.584Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7889 19:49:52.41M 2015-11-08T19:49:45.784Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.331 1498.7898 19:49:52.60M 2015-11-08T19:49:45.990Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7897 19:49:52.80M 2015-11-08T19:49:46.190Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.979 34.330 1498.7905 19:49:53.02M 2015-11-08T19:49:46.395Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7904 19:49:53.22M 2015-11-08T19:49:46.600Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7902 19:49:53.42M 2015-11-08T19:49:46.800Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.330 1498.7900 19:49:53.62M 2015-11-08T19:49:47.004Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.979 34.329 1498.7898 19:49:53.82M 2015-11-08T19:49:47.210Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7897 19:49:54.04M 2015-11-08T19:49:47.410Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.977 34.327 1498.7887 19:49:54.24M 2015-11-08T19:49:47.630Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.326 1498.7876 19:49:54.43M 2015-11-08T19:49:47.820Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.976 34.326 1498.7858 19:49:54.65M 2015-11-08T19:49:48.020Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7836 19:49:54.83M 2015-11-08T19:49:48.224Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.974 34.325 1498.7822 19:49:55.05M 2015-11-08T19:49:48.424Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7810 19:49:55.25M 2015-11-08T19:49:48.625Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.323 1498.7798 19:49:55.45M 2015-11-08T19:49:48.830Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.323 1498.7793 19:49:55.65M 2015-11-08T19:49:49.034Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.324 1498.7799 19:49:55.85M 2015-11-08T19:49:49.240Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.324 1498.7787 19:49:56.07M 2015-11-08T19:49:49.440Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.981 34.332 1498.7874 19:49:56.27M 2015-11-08T19:49:49.645Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.334 1498.7882 19:49:56.46M 2015-11-08T19:49:49.845Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.332 1498.7852 19:49:56.66M 2015-11-08T19:49:50.050Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.331 1498.7842 19:49:56.86M 2015-11-08T19:49:50.255Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7838 19:49:57.08M 2015-11-08T19:49:50.455Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.979 34.330 1498.7842 19:49:57.28M 2015-11-08T19:49:50.660Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7781 19:49:57.48M 2015-11-08T19:49:50.865Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7775 19:49:57.68M 2015-11-08T19:49:51.065Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.325 1498.7776 19:49:57.88M 2015-11-08T19:49:51.270Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.974 34.326 1498.7770 19:49:58.10M 2015-11-08T19:49:51.470Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7775 19:49:58.30M 2015-11-08T19:49:51.675Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7837 19:49:58.49M 2015-11-08T19:49:51.880Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.976 34.328 1498.7791 19:49:58.69M 2015-11-08T19:49:52.095Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.976 34.328 1498.7792 19:49:58.89M 2015-11-08T19:49:52.285Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.976 34.328 1498.7804 19:49:59.13M 2015-11-08T19:49:52.485Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.328 1498.7806 19:49:59.31M 2015-11-08T19:49:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7806 19:49:59.51M 2015-11-08T19:49:52.907Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.327 1498.7800 19:49:59.71M 2015-11-08T19:49:53.095Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.327 1498.7794 19:49:59.91M 2015-11-08T19:49:53.300Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7800 19:50:00.13M 2015-11-08T19:49:53.500Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.975 34.327 1498.7798 19:50:00.33M 2015-11-08T19:49:53.705Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.327 1498.7791 19:50:00.52M 2015-11-08T19:49:53.905Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.326 1498.7789 19:50:00.72M 2015-11-08T19:49:54.110Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.325 1498.7799 19:50:00.92M 2015-11-08T19:49:54.311Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7803 19:50:01.14M 2015-11-08T19:49:54.520Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7806 19:50:01.34M 2015-11-08T19:49:54.720Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7819 19:50:01.54M 2015-11-08T19:49:54.920Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7813 19:50:01.74M 2015-11-08T19:49:55.125Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7808 19:50:01.94M 2015-11-08T19:49:55.540Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7789 19:50:02.16M 2015-11-08T19:49:55.540Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:50:02.44M 2015-11-08T19:49:55.745Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.323 1498.7783 19:50:02.56M 2015-11-08T19:49:55.945Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.971 34.322 1498.7773 19:50:02.76M 2015-11-08T19:49:56.150Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.321 1498.7758 19:50:02.96M 2015-11-08T19:49:56.355Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.320 1498.7748 19:50:03.18M 2015-11-08T19:49:56.575Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7733 19:50:03.38M 2015-11-08T19:49:56.760Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7728 19:50:03.60M 2015-11-08T19:49:56.965Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.968 34.320 1498.7721 19:50:03.78M 2015-11-08T19:49:57.165Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.967 34.319 1498.7709 19:50:04.00M 2015-11-08T19:49:57.365Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.969 34.321 1498.7726 19:50:04.20M 2015-11-08T19:49:57.570Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.969 34.321 1498.7720 19:50:04.39M 2015-11-08T19:49:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.321 1498.7714 19:50:04.59M 2015-11-08T19:49:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7754 19:50:04.79M 2015-11-08T19:49:58.180Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.323 1498.7747 19:50:05.01M 2015-11-08T19:49:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7781 19:50:05.21M 2015-11-08T19:49:58.585Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.983 34.335 1498.7869 19:50:05.41M 2015-11-08T19:49:58.790Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.983 34.335 1498.7880 19:50:05.61M 2015-11-08T19:49:58.995Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.983 34.335 1498.7889 19:50:05.81M 2015-11-08T19:49:59.195Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7891 19:50:06.03M 2015-11-08T19:49:59.400Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.335 1498.7893 19:50:06.22M 2015-11-08T19:49:59.605Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7891 19:50:06.43M 2015-11-08T19:49:59.805Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.984 34.335 1498.7889 19:50:06.62M