2015-11-08T19:48:00.005Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.973 34.322 1498.7837 19:48:06.82M 2015-11-08T19:48:00.210Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.972 34.322 1498.7839 19:48:07.03M 2015-11-08T19:48:00.430Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.972 34.321 1498.7841 19:48:07.23M 2015-11-08T19:48:00.615Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.971 34.320 1498.7831 19:48:07.45M 2015-11-08T19:48:00.820Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.971 34.320 1498.7828 19:48:07.63M 2015-11-08T19:48:01.028Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.970 34.319 1498.7837 19:48:07.83M 2015-11-08T19:48:01.225Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.970 34.319 1498.7842 19:48:08.05M 2015-11-08T19:48:01.425Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.969 34.318 1498.7837 19:48:08.25M 2015-11-08T19:48:01.630Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.978 34.326 1498.7933 19:48:08.45M 2015-11-08T19:48:01.830Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.327 1498.7944 19:48:08.64M 2015-11-08T19:48:02.035Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.328 1498.7954 19:48:08.84M 2015-11-08T19:48:02.240Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7953 19:48:09.06M 2015-11-08T19:48:02.440Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.978 34.327 1498.7919 19:48:09.26M 2015-11-08T19:48:02.645Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7909 19:48:09.46M 2015-11-08T19:48:02.850Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7908 19:48:09.66M 2015-11-08T19:48:03.055Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.978 34.327 1498.7911 19:48:09.86M 2015-11-08T19:48:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7870 19:48:10.08M 2015-11-08T19:48:03.460Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.979 34.328 1498.7924 19:48:10.28M 2015-11-08T19:48:03.665Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.980 34.329 1498.7935 19:48:10.48M 2015-11-08T19:48:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7936 19:48:10.68M 2015-11-08T19:48:04.065Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7943 19:48:10.87M 2015-11-08T19:48:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7949 19:48:11.09M 2015-11-08T19:48:04.475Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7947 19:48:11.29M 2015-11-08T19:48:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.981 34.330 1498.7938 19:48:11.49M 2015-11-08T19:48:04.895Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.981 34.330 1498.7925 19:48:11.69M 2015-11-08T19:48:05.085Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.987 34.336 1498.7977 19:48:11.90M 2015-11-08T19:48:05.285Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.989 34.338 1498.7994 19:48:12.11M 2015-11-08T19:48:05.490Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.988 34.338 1498.7990 19:48:12.31M 2015-11-08T19:48:05.690Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.988 34.337 1498.7981 19:48:12.51M 2015-11-08T19:48:05.895Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.987 34.337 1498.7966 19:48:12.71M 2015-11-08T19:48:06.095Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.985 34.335 1498.7942 19:48:12.91M 2015-11-08T19:48:06.300Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.984 34.334 1498.7925 19:48:13.12M 2015-11-08T19:48:06.508Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.983 34.333 1498.7915 19:48:13.32M 2015-11-08T19:48:06.705Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.982 34.331 1498.7905 19:48:13.52M 2015-11-08T19:48:06.910Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7915 19:48:13.72M 2015-11-08T19:48:07.115Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7920 19:48:13.92M 2015-11-08T19:48:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.976 34.326 1498.7859 19:48:14.14M 2015-11-08T19:48:07.520Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.976 34.326 1498.7860 19:48:14.34M 2015-11-08T19:48:07.720Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.981 34.330 1498.7926 19:48:14.54M 2015-11-08T19:48:07.920Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.981 34.330 1498.7936 19:48:14.73M 2015-11-08T19:48:08.125Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.981 34.330 1498.7946 19:48:14.93M 2015-11-08T19:48:08.330Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7950 19:48:15.15M 2015-11-08T19:48:08.535Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.332 1498.7959 19:48:15.35M 2015-11-08T19:48:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7963 19:48:15.55M 2015-11-08T19:48:08.940Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7972 19:48:15.75M 2015-11-08T19:48:09.140Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7976 19:48:15.95M 2015-11-08T19:48:09.365Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.983 34.332 1498.7972 19:48:16.17M 2015-11-08T19:48:09.550Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.333 1498.7971 19:48:16.38M 2015-11-08T19:48:09.750Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.984 34.333 1498.7977 19:48:16.57M 2015-11-08T19:48:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.981 34.330 1498.7944 19:48:16.76M 2015-11-08T19:48:10.160Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.980 34.330 1498.7931 19:48:16.96M 2015-11-08T19:48:10.360Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.980 34.330 1498.7926 19:48:17.18M 2015-11-08T19:48:10.565Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.980 34.330 1498.7922 19:48:17.38M 2015-11-08T19:48:10.765Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.980 34.330 1498.7922 19:48:17.58M 2015-11-08T19:48:10.970Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7915 19:48:17.78M 2015-11-08T19:48:11.175Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7909 19:48:18.00M 2015-11-08T19:48:11.375Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.329 1498.7897 19:48:18.20M 2015-11-08T19:48:11.575Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.328 1498.7894 19:48:18.40M 2015-11-08T19:48:11.780Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.328 1498.7898 19:48:18.59M 2015-11-08T19:48:11.985Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.979 34.329 1498.7892 19:48:18.79M 2015-11-08T19:48:12.191Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7886 19:48:19.01M 2015-11-08T19:48:12.395Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.330 1498.7889 19:48:19.21M 2015-11-08T19:48:12.595Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.981 34.331 1498.7892 19:48:19.41M 2015-11-08T19:48:12.796Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.982 34.331 1498.7893 19:48:19.61M 2015-11-08T19:48:13.001Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.983 34.332 1498.7906 19:48:19.81M 2015-11-08T19:48:13.206Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.984 34.333 1498.7917 19:48:20.03M 2015-11-08T19:48:13.406Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.985 34.334 1498.7926 19:48:20.23M 2015-11-08T19:48:13.610Z|I-OCEAN7-304-XXXX| 25.24 12.696 39.983 34.333 1498.7906 19:48:20.43M 2015-11-08T19:48:13.831Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.982 34.332 1498.7892 19:48:20.63M 2015-11-08T19:48:14.015Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.981 34.331 1498.7885 19:48:20.84M 2015-11-08T19:48:14.220Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.980 34.330 1498.7880 19:48:21.04M 2015-11-08T19:48:14.420Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.981 34.331 1498.7888 19:48:21.24M 2015-11-08T19:48:14.626Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.982 34.332 1498.7894 19:48:21.44M 2015-11-08T19:48:14.826Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.983 34.333 1498.7909 19:48:21.64M 2015-11-08T19:48:15.031Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.982 34.332 1498.7906 19:48:21.84M 2015-11-08T19:48:15.236Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.982 34.331 1498.7905 19:48:22.06M 2015-11-08T19:48:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.330 1498.7906 19:48:22.26M 2015-11-08T19:48:15.640Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7905 19:48:22.46M 2015-11-08T19:48:15.841Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7904 19:48:22.66M 2015-11-08T19:48:16.046Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.327 1498.7892 19:48:22.86M 2015-11-08T19:48:16.246Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.976 34.325 1498.7888 19:48:23.08M 2015-11-08T19:48:16.451Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.975 34.325 1498.7877 19:48:23.27M 2015-11-08T19:48:16.656Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7871 19:48:23.47M 2015-11-08T19:48:16.856Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.975 34.325 1498.7870 19:48:23.67M 2015-11-08T19:48:17.061Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.975 34.324 1498.7865 19:48:23.87M 2015-11-08T19:48:17.266Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.975 34.324 1498.7865 19:48:24.09M 2015-11-08T19:48:17.466Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.974 34.324 1498.7859 19:48:24.29M 2015-11-08T19:48:17.671Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.973 34.323 1498.7850 19:48:24.49M 2015-11-08T19:48:17.871Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.973 34.323 1498.7852 19:48:24.69M 2015-11-08T19:48:18.084Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.973 34.323 1498.7844 19:48:24.88M 2015-11-08T19:48:18.296Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.972 34.323 1498.7841 19:48:25.10M 2015-11-08T19:48:18.481Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.328 1498.7899 19:48:25.32M 2015-11-08T19:48:18.686Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.329 1498.7904 19:48:25.50M 2015-11-08T19:48:18.891Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.979 34.328 1498.7911 19:48:25.70M 2015-11-08T19:48:19.091Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.328 1498.7903 19:48:25.90M 2015-11-08T19:48:19.296Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7898 19:48:26.12M 2015-11-08T19:48:19.501Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7899 19:48:26.32M 2015-11-08T19:48:19.701Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.978 34.328 1498.7897 19:48:26.52M 2015-11-08T19:48:19.901Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7898 19:48:26.71M 2015-11-08T19:48:20.106Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.977 34.327 1498.7897 19:48:26.91M 2015-11-08T19:48:20.311Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.977 34.327 1498.7885 19:48:27.13M 2015-11-08T19:48:20.511Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7881 19:48:27.33M 2015-11-08T19:48:20.716Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7881 19:48:27.53M 2015-11-08T19:48:20.921Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.978 34.327 1498.7878 19:48:27.73M 2015-11-08T19:48:21.121Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.328 1498.7881 19:48:27.93M 2015-11-08T19:48:21.326Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7880 19:48:28.15M 2015-11-08T19:48:21.526Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.979 34.329 1498.7876 19:48:28.35M 2015-11-08T19:48:21.731Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.976 34.326 1498.7826 19:48:28.55M 2015-11-08T19:48:21.936Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.974 34.325 1498.7805 19:48:28.74M 2015-11-08T19:48:22.136Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.974 34.325 1498.7798 19:48:28.94M 2015-11-08T19:48:22.341Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.973 34.324 1498.7778 19:48:29.16M 2015-11-08T19:48:22.541Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.972 34.322 1498.7765 19:48:29.36M 2015-11-08T19:48:22.761Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.970 34.321 1498.7749 19:48:29.56M 2015-11-08T19:48:22.946Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.969 34.320 1498.7720 19:48:29.77M 2015-11-08T19:48:23.156Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.967 34.318 1498.7697 19:48:29.96M 2015-11-08T19:48:23.356Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7830 19:48:30.18M 2015-11-08T19:48:23.561Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.977 34.328 1498.7830 19:48:30.38M 2015-11-08T19:48:23.761Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.977 34.327 1498.7826 19:48:30.58M 2015-11-08T19:48:23.966Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.329 1498.7856 19:48:30.78M 2015-11-08T19:48:24.166Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7854 19:48:31.00M 2015-11-08T19:48:24.371Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7852 19:48:31.19M 2015-11-08T19:48:24.576Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.328 1498.7853 19:48:31.39M 2015-11-08T19:48:24.776Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.978 34.329 1498.7856 19:48:31.59M 2015-11-08T19:48:24.981Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7811 19:48:31.79M 2015-11-08T19:48:25.181Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.975 34.325 1498.7805 19:48:32.01M 2015-11-08T19:48:25.386Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.973 34.324 1498.7806 19:48:32.21M 2015-11-08T19:48:25.586Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.323 1498.7802 19:48:32.41M 2015-11-08T19:48:25.791Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.972 34.323 1498.7795 19:48:32.61M 2015-11-08T19:48:25.996Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7798 19:48:32.80M 2015-11-08T19:48:26.196Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.970 34.321 1498.7789 19:48:33.02M 2015-11-08T19:48:26.401Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.969 34.320 1498.7786 19:48:33.22M 2015-11-08T19:48:26.623Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7841 19:48:33.42M 2015-11-08T19:48:26.806Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.974 34.325 1498.7830 19:48:33.62M 2015-11-08T19:48:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.973 34.324 1498.7814 19:48:33.82M 2015-11-08T19:48:27.231Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.973 34.324 1498.7816 19:48:34.04M 2015-11-08T19:48:27.416Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.964 34.316 1498.7722 19:48:34.26M 2015-11-08T19:48:27.621Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.963 34.314 1498.7719 19:48:34.44M 2015-11-08T19:48:27.821Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.963 34.314 1498.7721 19:48:34.64M 2015-11-08T19:48:28.021Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.964 34.315 1498.7747 19:48:34.83M 2015-11-08T19:48:28.226Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.965 34.315 1498.7756 19:48:35.05M 2015-11-08T19:48:28.431Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.966 34.317 1498.7760 19:48:35.25M 2015-11-08T19:48:28.631Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.967 34.318 1498.7772 19:48:35.45M 2015-11-08T19:48:28.836Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.969 34.319 1498.7786 19:48:35.65M 2015-11-08T19:48:29.041Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.970 34.321 1498.7797 19:48:35.85M 2015-11-08T19:48:29.241Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.972 34.323 1498.7809 19:48:36.07M 2015-11-08T19:48:29.446Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.973 34.324 1498.7816 19:48:36.27M 2015-11-08T19:48:29.651Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.974 34.325 1498.7834 19:48:36.47M 2015-11-08T19:48:29.851Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.975 34.326 1498.7856 19:48:36.67M 2015-11-08T19:48:30.056Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.976 34.326 1498.7878 19:48:36.86M 2015-11-08T19:48:30.262Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7893 19:48:37.08M 2015-11-08T19:48:30.461Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7910 19:48:37.28M 2015-11-08T19:48:30.666Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.330 1498.7932 19:48:37.48M 2015-11-08T19:48:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7933 19:48:37.68M 2015-11-08T19:48:31.068Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.331 1498.7943 19:48:37.88M 2015-11-08T19:48:31.276Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.983 34.331 1498.7948 19:48:38.10M 2015-11-08T19:48:31.476Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.983 34.332 1498.7941 19:48:38.30M 2015-11-08T19:48:31.696Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.984 34.332 1498.7950 19:48:38.50M 2015-11-08T19:48:31.881Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.985 34.333 1498.7957 19:48:38.71M 2015-11-08T19:48:32.086Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.985 34.333 1498.7964 19:48:38.89M 2015-11-08T19:48:32.286Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.986 34.334 1498.7963 19:48:39.11M 2015-11-08T19:48:32.491Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.986 34.334 1498.7963 19:48:39.31M 2015-11-08T19:48:32.696Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.985 34.334 1498.7952 19:48:39.51M 2015-11-08T19:48:32.896Z|I-OCEAN7-304-XXXX| 25.19 12.696 39.985 34.333 1498.7933 19:48:39.71M 2015-11-08T19:48:33.102Z|I-OCEAN7-304-XXXX| 25.18 12.696 39.984 34.333 1498.7922 19:48:39.91M 2015-11-08T19:48:33.306Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.983 34.333 1498.7919 19:48:40.13M 2015-11-08T19:48:33.506Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.983 34.332 1498.7904 19:48:40.33M 2015-11-08T19:48:33.711Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.981 34.331 1498.7882 19:48:40.53M 2015-11-08T19:48:33.911Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.980 34.330 1498.7871 19:48:40.73M 2015-11-08T19:48:34.116Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.979 34.329 1498.7858 19:48:40.92M 2015-11-08T19:48:34.316Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.979 34.329 1498.7859 19:48:41.14M 2015-11-08T19:48:34.521Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.979 34.329 1498.7856 19:48:41.34M 2015-11-08T19:48:34.726Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.979 34.329 1498.7856 19:48:41.54M 2015-11-08T19:48:34.926Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.978 34.328 1498.7856 19:48:41.74M 2015-11-08T19:48:35.131Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.328 1498.7853 19:48:41.94M 2015-11-08T19:48:35.336Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.977 34.328 1498.7841 19:48:42.16M 2015-11-08T19:48:35.536Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.328 1498.7849 19:48:42.36M 2015-11-08T19:48:35.736Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7863 19:48:42.56M 2015-11-08T19:48:35.947Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7869 19:48:42.75M 2015-11-08T19:48:36.166Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.978 34.328 1498.7881 19:48:42.96M 2015-11-08T19:48:36.347Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7891 19:48:43.19M 2015-11-08T19:48:36.551Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7894 19:48:43.37M 2015-11-08T19:48:36.756Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7904 19:48:43.57M 2015-11-08T19:48:36.961Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.979 34.329 1498.7906 19:48:43.77M 2015-11-08T19:48:37.162Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.980 34.330 1498.7919 19:48:43.97M 2015-11-08T19:48:37.367Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.979 34.329 1498.7920 19:48:44.19M 2015-11-08T19:48:37.567Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.979 34.329 1498.7922 19:48:44.39M 2015-11-08T19:48:37.772Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.979 34.329 1498.7933 19:48:44.58M 2015-11-08T19:48:37.972Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.979 34.328 1498.7935 19:48:44.79M 2015-11-08T19:48:38.177Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.979 34.328 1498.7943 19:48:45.00M 2015-11-08T19:48:38.381Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.980 34.329 1498.7949 19:48:45.20M 2015-11-08T19:48:38.582Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.980 34.329 1498.7949 19:48:45.40M 2015-11-08T19:48:38.781Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.980 34.329 1498.7949 19:48:45.60M 2015-11-08T19:48:38.987Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.981 34.330 1498.7957 19:48:45.80M 2015-11-08T19:48:39.192Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.981 34.331 1498.7944 19:48:46.02M 2015-11-08T19:48:39.397Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.331 1498.7937 19:48:46.22M 2015-11-08T19:48:39.597Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.331 1498.7946 19:48:46.42M 2015-11-08T19:48:39.802Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.983 34.332 1498.7948 19:48:46.62M 2015-11-08T19:48:40.002Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.983 34.333 1498.7955 19:48:46.82M 2015-11-08T19:48:40.207Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7949 19:48:47.03M 2015-11-08T19:48:40.407Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7953 19:48:47.23M 2015-11-08T19:48:40.632Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.334 1498.7954 19:48:47.43M 2015-11-08T19:48:40.817Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.986 34.335 1498.7961 19:48:47.65M 2015-11-08T19:48:41.022Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.987 34.336 1498.7963 19:48:47.83M 2015-11-08T19:48:41.222Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.980 34.330 1498.7878 19:48:48.05M 2015-11-08T19:48:41.422Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.979 34.329 1498.7867 19:48:48.25M 2015-11-08T19:48:41.627Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.978 34.328 1498.7853 19:48:48.44M 2015-11-08T19:48:41.832Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.977 34.327 1498.7848 19:48:48.64M 2015-11-08T19:48:42.037Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.976 34.326 1498.7838 19:48:48.84M 2015-11-08T19:48:42.237Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.975 34.324 1498.7834 19:48:49.06M 2015-11-08T19:48:42.437Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7827 19:48:49.26M 2015-11-08T19:48:42.642Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7827 19:48:49.46M 2015-11-08T19:48:42.847Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.976 34.326 1498.7842 19:48:49.66M 2015-11-08T19:48:43.047Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.975 34.325 1498.7841 19:48:49.86M 2015-11-08T19:48:43.252Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.975 34.324 1498.7843 19:48:50.08M 2015-11-08T19:48:43.457Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.978 34.327 1498.7872 19:48:50.28M 2015-11-08T19:48:43.662Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.978 34.328 1498.7882 19:48:50.48M 2015-11-08T19:48:43.862Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.329 1498.7893 19:48:50.68M 2015-11-08T19:48:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7914 19:48:50.88M 2015-11-08T19:48:44.267Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7917 19:48:51.09M 2015-11-08T19:48:44.472Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7922 19:48:51.29M 2015-11-08T19:48:44.672Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7948 19:48:51.49M 2015-11-08T19:48:44.877Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.331 1498.7955 19:48:51.69M 2015-11-08T19:48:45.097Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.982 34.330 1498.7958 19:48:51.89M 2015-11-08T19:48:45.282Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7947 19:48:52.13M 2015-11-08T19:48:45.487Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7949 19:48:52.31M 2015-11-08T19:48:45.692Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.981 34.330 1498.7957 19:48:52.51M 2015-11-08T19:48:45.892Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7961 19:48:52.71M 2015-11-08T19:48:46.092Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.330 1498.7950 19:48:52.90M 2015-11-08T19:48:46.297Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.329 1498.7944 19:48:53.12M 2015-11-08T19:48:46.502Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.328 1498.7949 19:48:53.32M 2015-11-08T19:48:46.702Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7937 19:48:53.52M 2015-11-08T19:48:46.907Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.979 34.327 1498.7932 19:48:53.72M 2015-11-08T19:48:47.107Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.978 34.327 1498.7916 19:48:53.92M 2015-11-08T19:48:47.312Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7906 19:48:54.14M 2015-11-08T19:48:47.517Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7892 19:48:54.34M 2015-11-08T19:48:47.717Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.327 1498.7882 19:48:54.54M 2015-11-08T19:48:47.922Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.327 1498.7881 19:48:54.73M 2015-11-08T19:48:48.127Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.978 34.328 1498.7871 19:48:54.94M 2015-11-08T19:48:48.327Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.328 1498.7871 19:48:55.15M 2015-11-08T19:48:48.532Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.328 1498.7861 19:48:55.35M 2015-11-08T19:48:48.732Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7847 19:48:55.55M 2015-11-08T19:48:48.937Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.328 1498.7834 19:48:55.75M 2015-11-08T19:48:49.137Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7832 19:48:55.95M 2015-11-08T19:48:49.342Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7827 19:48:56.17M 2015-11-08T19:48:49.562Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.329 1498.7831 19:48:56.37M 2015-11-08T19:48:49.752Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.977 34.329 1498.7823 19:48:56.58M 2015-11-08T19:48:49.952Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.977 34.329 1498.7811 19:48:56.77M 2015-11-08T19:48:50.157Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.978 34.330 1498.7815 19:48:56.96M 2015-11-08T19:48:50.357Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.330 1498.7817 19:48:57.18M 2015-11-08T19:48:50.562Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.330 1498.7830 19:48:57.38M 2015-11-08T19:48:50.767Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.330 1498.7828 19:48:57.58M 2015-11-08T19:48:50.967Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.978 34.330 1498.7813 19:48:57.78M 2015-11-08T19:48:51.172Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7811 19:48:58.00M 2015-11-08T19:48:51.372Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7822 19:48:58.20M 2015-11-08T19:48:51.577Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7832 19:48:58.40M 2015-11-08T19:48:51.777Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7842 19:48:58.59M 2015-11-08T19:48:51.982Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.329 1498.7848 19:48:58.79M 2015-11-08T19:48:52.182Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7852 19:48:59.01M 2015-11-08T19:48:52.387Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7854 19:48:59.21M 2015-11-08T19:48:52.592Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7849 19:48:59.41M 2015-11-08T19:48:52.792Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7850 19:48:59.61M 2015-11-08T19:48:52.997Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7855 19:48:59.81M 2015-11-08T19:48:53.197Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.977 34.327 1498.7864 19:49:00.03M 2015-11-08T19:48:53.402Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7858 19:49:00.22M 2015-11-08T19:48:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7866 19:49:00.43M 2015-11-08T19:48:53.807Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7869 19:49:00.63M 2015-11-08T19:48:54.027Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7877 19:49:00.82M 2015-11-08T19:48:54.212Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7877 19:49:01.06M 2015-11-08T19:48:54.417Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7871 19:49:01.24M 2015-11-08T19:48:54.622Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.328 1498.7853 19:49:01.44M 2015-11-08T19:48:54.822Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.328 1498.7850 19:49:01.64M 2015-11-08T19:48:55.027Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.977 34.328 1498.7837 19:49:01.84M 2015-11-08T19:48:55.227Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.976 34.327 1498.7838 19:49:02.06M 2015-11-08T19:48:55.432Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.327 1498.7836 19:49:02.26M 2015-11-08T19:48:55.637Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.327 1498.7833 19:49:02.46M 2015-11-08T19:48:55.842Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7827 19:49:02.66M 2015-11-08T19:48:56.042Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.328 1498.7826 19:49:02.85M 2015-11-08T19:48:56.247Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.329 1498.7827 19:49:03.07M 2015-11-08T19:48:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7838 19:49:03.27M 2015-11-08T19:48:56.652Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.329 1498.7839 19:49:03.47M 2015-11-08T19:48:56.857Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7844 19:49:03.67M 2015-11-08T19:48:57.057Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.978 34.329 1498.7834 19:49:03.87M 2015-11-08T19:48:57.262Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7852 19:49:04.09M 2015-11-08T19:48:57.462Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.329 1498.7869 19:49:04.29M 2015-11-08T19:48:57.668Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.978 34.328 1498.7874 19:49:04.49M 2015-11-08T19:48:57.868Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7866 19:49:04.69M 2015-11-08T19:48:58.077Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7880 19:49:04.88M 2015-11-08T19:48:58.272Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7897 19:49:05.10M 2015-11-08T19:48:58.492Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7898 19:49:05.30M 2015-11-08T19:48:58.682Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7902 19:49:05.51M 2015-11-08T19:48:58.887Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7903 19:49:05.70M 2015-11-08T19:48:59.087Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.326 1498.7906 19:49:05.90M 2015-11-08T19:48:59.292Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.977 34.326 1498.7909 19:49:06.12M 2015-11-08T19:48:59.497Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.977 34.326 1498.7897 19:49:06.32M 2015-11-08T19:48:59.697Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.326 1498.7886 19:49:06.52M 2015-11-08T19:48:59.897Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.977 34.326 1498.7882 19:49:06.71M