2015-11-08T19:47:00.107Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7823 19:47:06.92M 2015-11-08T19:47:00.312Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.972 34.323 1498.7816 19:47:07.13M 2015-11-08T19:47:00.517Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7815 19:47:07.33M 2015-11-08T19:47:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.980 34.330 1498.7900 19:47:07.53M 2015-11-08T19:47:00.922Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.330 1498.7913 19:47:07.73M 2015-11-08T19:47:01.128Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.330 1498.7930 19:47:07.93M 2015-11-08T19:47:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.330 1498.7932 19:47:08.15M 2015-11-08T19:47:01.532Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7913 19:47:08.35M 2015-11-08T19:47:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7902 19:47:08.55M 2015-11-08T19:47:01.942Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7902 19:47:08.75M 2015-11-08T19:47:02.142Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.328 1498.7908 19:47:08.95M 2015-11-08T19:47:02.363Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7915 19:47:09.17M 2015-11-08T19:47:02.548Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.328 1498.7905 19:47:09.38M 2015-11-08T19:47:02.753Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7894 19:47:09.56M 2015-11-08T19:47:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7897 19:47:09.76M 2015-11-08T19:47:03.152Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.326 1498.7894 19:47:09.96M 2015-11-08T19:47:03.362Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.326 1498.7893 19:47:10.18M 2015-11-08T19:47:03.562Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.976 34.326 1498.7883 19:47:10.38M 2015-11-08T19:47:03.767Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.976 34.326 1498.7875 19:47:10.58M 2015-11-08T19:47:03.972Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.977 34.327 1498.7872 19:47:10.78M 2015-11-08T19:47:04.172Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7876 19:47:11.00M 2015-11-08T19:47:04.378Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.978 34.328 1498.7880 19:47:11.20M 2015-11-08T19:47:04.578Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.978 34.328 1498.7891 19:47:11.40M 2015-11-08T19:47:04.783Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7906 19:47:11.59M 2015-11-08T19:47:04.988Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7921 19:47:11.79M 2015-11-08T19:47:05.188Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7932 19:47:12.01M 2015-11-08T19:47:05.393Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7921 19:47:12.21M 2015-11-08T19:47:05.593Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.328 1498.7917 19:47:12.41M 2015-11-08T19:47:05.798Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7910 19:47:12.61M 2015-11-08T19:47:05.998Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.328 1498.7906 19:47:12.81M 2015-11-08T19:47:06.203Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7904 19:47:13.02M 2015-11-08T19:47:06.408Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.328 1498.7893 19:47:13.23M 2015-11-08T19:47:06.613Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.328 1498.7900 19:47:13.43M 2015-11-08T19:47:06.828Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.328 1498.7896 19:47:13.62M 2015-11-08T19:47:07.018Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7893 19:47:13.84M 2015-11-08T19:47:07.218Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7899 19:47:14.04M 2015-11-08T19:47:07.423Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7900 19:47:14.24M 2015-11-08T19:47:07.623Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7905 19:47:14.44M 2015-11-08T19:47:07.873Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7900 19:47:14.64M 2015-11-08T19:47:08.033Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7887 19:47:14.88M 2015-11-08T19:47:08.233Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.326 1498.7867 19:47:15.06M 2015-11-08T19:47:08.438Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.326 1498.7860 19:47:15.25M 2015-11-08T19:47:08.638Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7859 19:47:15.46M 2015-11-08T19:47:08.843Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.326 1498.7872 19:47:15.65M 2015-11-08T19:47:09.043Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.977 34.327 1498.7891 19:47:15.85M 2015-11-08T19:47:09.248Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.977 34.326 1498.7896 19:47:16.07M 2015-11-08T19:47:09.453Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.978 34.327 1498.7913 19:47:16.27M 2015-11-08T19:47:09.658Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.327 1498.7916 19:47:16.47M 2015-11-08T19:47:09.858Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.979 34.328 1498.7910 19:47:16.67M 2015-11-08T19:47:10.063Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.329 1498.7915 19:47:16.86M 2015-11-08T19:47:10.263Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.980 34.329 1498.7909 19:47:17.09M 2015-11-08T19:47:10.468Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.980 34.329 1498.7910 19:47:17.29M 2015-11-08T19:47:10.668Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.981 34.330 1498.7915 19:47:17.49M 2015-11-08T19:47:10.873Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.980 34.330 1498.7910 19:47:17.68M 2015-11-08T19:47:11.078Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.330 1498.7913 19:47:17.88M 2015-11-08T19:47:11.298Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.981 34.331 1498.7914 19:47:18.10M 2015-11-08T19:47:11.483Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7917 19:47:18.32M 2015-11-08T19:47:11.683Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7915 19:47:18.50M 2015-11-08T19:47:11.883Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7911 19:47:18.70M 2015-11-08T19:47:12.107Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.981 34.331 1498.7900 19:47:18.89M 2015-11-08T19:47:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.981 34.331 1498.7896 19:47:19.11M 2015-11-08T19:47:12.498Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7916 19:47:19.32M 2015-11-08T19:47:12.698Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.982 34.332 1498.7921 19:47:19.51M 2015-11-08T19:47:12.948Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.978 34.328 1498.7867 19:47:19.71M 2015-11-08T19:47:13.108Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7866 19:47:19.95M 2015-11-08T19:47:13.308Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.326 1498.7864 19:47:20.13M 2015-11-08T19:47:13.513Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.325 1498.7853 19:47:20.33M 2015-11-08T19:47:13.713Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.975 34.324 1498.7843 19:47:20.53M 2015-11-08T19:47:13.918Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7833 19:47:20.73M 2015-11-08T19:47:14.123Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.974 34.323 1498.7841 19:47:20.93M 2015-11-08T19:47:14.323Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.973 34.323 1498.7842 19:47:21.15M 2015-11-08T19:47:14.523Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.974 34.323 1498.7849 19:47:21.34M 2015-11-08T19:47:14.728Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.974 34.324 1498.7853 19:47:21.54M 2015-11-08T19:47:14.933Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7870 19:47:21.74M 2015-11-08T19:47:15.138Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7872 19:47:21.94M 2015-11-08T19:47:15.338Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.975 34.324 1498.7885 19:47:22.16M 2015-11-08T19:47:15.543Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.976 34.325 1498.7892 19:47:22.36M 2015-11-08T19:47:15.763Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.977 34.325 1498.7902 19:47:22.56M 2015-11-08T19:47:15.948Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7911 19:47:22.77M 2015-11-08T19:47:16.148Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7915 19:47:22.96M 2015-11-08T19:47:16.353Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7916 19:47:23.17M 2015-11-08T19:47:16.558Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7914 19:47:23.37M 2015-11-08T19:47:16.763Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.327 1498.7911 19:47:23.57M 2015-11-08T19:47:16.958Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.978 34.327 1498.7913 19:47:23.77M 2015-11-08T19:47:17.163Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.978 34.327 1498.7910 19:47:23.97M 2015-11-08T19:47:17.368Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7906 19:47:24.19M 2015-11-08T19:47:17.573Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7908 19:47:24.39M 2015-11-08T19:47:17.778Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7899 19:47:24.59M 2015-11-08T19:47:18.023Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7893 19:47:24.79M 2015-11-08T19:47:18.183Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.977 34.327 1498.7889 19:47:25.05M 2015-11-08T19:47:18.383Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7886 19:47:25.20M 2015-11-08T19:47:18.589Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7892 19:47:25.40M 2015-11-08T19:47:18.789Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7899 19:47:25.60M 2015-11-08T19:47:18.993Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.979 34.329 1498.7892 19:47:25.80M 2015-11-08T19:47:19.198Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.330 1498.7894 19:47:26.02M 2015-11-08T19:47:19.398Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7903 19:47:26.22M 2015-11-08T19:47:19.603Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7914 19:47:26.42M 2015-11-08T19:47:19.808Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7915 19:47:26.62M 2015-11-08T19:47:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.982 34.332 1498.7910 19:47:26.82M 2015-11-08T19:47:20.228Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.333 1498.7909 19:47:27.04M 2015-11-08T19:47:20.413Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.334 1498.7905 19:47:27.25M 2015-11-08T19:47:20.618Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.983 34.334 1498.7897 19:47:27.43M 2015-11-08T19:47:20.823Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.984 34.335 1498.7894 19:47:27.63M 2015-11-08T19:47:21.023Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.984 34.335 1498.7899 19:47:27.83M 2015-11-08T19:47:21.229Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.984 34.335 1498.7883 19:47:28.05M 2015-11-08T19:47:21.433Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.984 34.335 1498.7881 19:47:28.25M 2015-11-08T19:47:21.633Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.983 34.335 1498.7880 19:47:28.45M 2015-11-08T19:47:21.838Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.983 34.335 1498.7872 19:47:28.65M 2015-11-08T19:47:22.038Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.983 34.335 1498.7865 19:47:28.85M 2015-11-08T19:47:22.243Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.983 34.335 1498.7859 19:47:29.07M 2015-11-08T19:47:22.455Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.982 34.335 1498.7847 19:47:29.26M 2015-11-08T19:47:22.648Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.983 34.335 1498.7839 19:47:29.46M 2015-11-08T19:47:22.853Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.982 34.335 1498.7836 19:47:29.66M 2015-11-08T19:47:23.098Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.982 34.335 1498.7833 19:47:29.86M 2015-11-08T19:47:23.258Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.981 34.334 1498.7834 19:47:30.13M 2015-11-08T19:47:23.458Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.981 34.333 1498.7831 19:47:30.28M 2015-11-08T19:47:23.663Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.981 34.333 1498.7839 19:47:30.48M 2015-11-08T19:47:23.869Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.981 34.333 1498.7856 19:47:30.68M 2015-11-08T19:47:24.069Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.981 34.333 1498.7860 19:47:30.88M 2015-11-08T19:47:24.273Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.981 34.333 1498.7869 19:47:31.09M 2015-11-08T19:47:24.473Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.981 34.333 1498.7870 19:47:31.29M 2015-11-08T19:47:24.698Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.981 34.333 1498.7864 19:47:31.49M 2015-11-08T19:47:24.883Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.981 34.333 1498.7859 19:47:31.71M 2015-11-08T19:47:25.083Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.980 34.333 1498.7855 19:47:31.89M 2015-11-08T19:47:25.288Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.979 34.332 1498.7854 19:47:32.11M 2015-11-08T19:47:25.488Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.979 34.330 1498.7849 19:47:32.31M 2015-11-08T19:47:25.693Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.978 34.330 1498.7848 19:47:32.51M 2015-11-08T19:47:25.898Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.978 34.329 1498.7867 19:47:32.71M 2015-11-08T19:47:26.098Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7863 19:47:32.91M 2015-11-08T19:47:26.303Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7865 19:47:33.12M 2015-11-08T19:47:26.504Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7876 19:47:33.32M 2015-11-08T19:47:26.710Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.979 34.330 1498.7885 19:47:33.52M 2015-11-08T19:47:26.910Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7896 19:47:33.72M 2015-11-08T19:47:27.113Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.981 34.331 1498.7920 19:47:33.92M 2015-11-08T19:47:27.319Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.981 34.331 1498.7930 19:47:34.14M 2015-11-08T19:47:27.519Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.981 34.330 1498.7931 19:47:34.34M 2015-11-08T19:47:27.724Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.324 1498.7871 19:47:34.54M 2015-11-08T19:47:27.929Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.323 1498.7870 19:47:34.74M 2015-11-08T19:47:28.134Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.322 1498.7856 19:47:34.94M 2015-11-08T19:47:28.334Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.322 1498.7849 19:47:35.16M 2015-11-08T19:47:28.539Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.971 34.321 1498.7843 19:47:35.35M 2015-11-08T19:47:28.738Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.977 34.326 1498.7910 19:47:35.55M 2015-11-08T19:47:28.944Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.978 34.327 1498.7921 19:47:35.75M 2015-11-08T19:47:29.164Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7916 19:47:35.95M 2015-11-08T19:47:29.349Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7898 19:47:36.19M 2015-11-08T19:47:29.549Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.327 1498.7883 19:47:36.37M 2015-11-08T19:47:29.754Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.976 34.326 1498.7869 19:47:36.57M 2015-11-08T19:47:29.959Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.327 1498.7887 19:47:36.77M 2015-11-08T19:47:30.164Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.978 34.327 1498.7891 19:47:36.97M 2015-11-08T19:47:30.364Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.979 34.328 1498.7894 19:47:37.19M 2015-11-08T19:47:30.569Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.330 1498.7850 19:47:37.38M 2015-11-08T19:47:30.769Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.330 1498.7854 19:47:37.58M 2015-11-08T19:47:30.974Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7858 19:47:37.78M 2015-11-08T19:47:31.174Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7860 19:47:38.00M 2015-11-08T19:47:31.379Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.981 34.332 1498.7875 19:47:38.20M 2015-11-08T19:47:31.584Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.981 34.333 1498.7861 19:47:38.40M 2015-11-08T19:47:31.784Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.981 34.332 1498.7858 19:47:38.60M 2015-11-08T19:47:31.990Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.981 34.332 1498.7848 19:47:38.80M 2015-11-08T19:47:32.194Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.332 1498.7847 19:47:39.01M 2015-11-08T19:47:32.394Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7842 19:47:39.21M 2015-11-08T19:47:32.599Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.979 34.331 1498.7833 19:47:39.41M 2015-11-08T19:47:32.799Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.981 34.330 1498.7910 19:47:39.61M 2015-11-08T19:47:33.004Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.981 34.330 1498.7917 19:47:39.81M 2015-11-08T19:47:33.254Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.979 34.328 1498.7904 19:47:40.03M 2015-11-08T19:47:33.409Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.979 34.328 1498.7900 19:47:40.27M 2015-11-08T19:47:33.630Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7908 19:47:40.43M 2015-11-08T19:47:33.814Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.329 1498.7933 19:47:40.64M 2015-11-08T19:47:34.014Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.982 34.331 1498.7954 19:47:40.83M 2015-11-08T19:47:34.224Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.331 1498.7958 19:47:41.04M 2015-11-08T19:47:34.424Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.983 34.332 1498.7958 19:47:41.24M 2015-11-08T19:47:34.630Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.984 34.333 1498.7960 19:47:41.44M 2015-11-08T19:47:34.830Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.985 34.334 1498.7975 19:47:41.64M 2015-11-08T19:47:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.329 1498.7898 19:47:41.84M 2015-11-08T19:47:35.239Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.328 1498.7888 19:47:42.06M 2015-11-08T19:47:35.439Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.329 1498.7898 19:47:42.26M 2015-11-08T19:47:35.644Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.329 1498.7899 19:47:42.46M 2015-11-08T19:47:35.844Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7898 19:47:42.66M 2015-11-08T19:47:36.044Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7894 19:47:42.86M 2015-11-08T19:47:36.254Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.330 1498.7882 19:47:43.07M 2015-11-08T19:47:36.454Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.329 1498.7880 19:47:43.27M 2015-11-08T19:47:36.659Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.979 34.331 1498.7878 19:47:43.47M 2015-11-08T19:47:36.859Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7881 19:47:43.67M 2015-11-08T19:47:37.068Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.979 34.330 1498.7871 19:47:43.87M 2015-11-08T19:47:37.269Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.979 34.330 1498.7883 19:47:44.09M 2015-11-08T19:47:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.979 34.330 1498.7885 19:47:44.29M 2015-11-08T19:47:37.674Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.330 1498.7893 19:47:44.49M 2015-11-08T19:47:37.879Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7894 19:47:44.69M 2015-11-08T19:47:38.094Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.331 1498.7889 19:47:44.89M 2015-11-08T19:47:38.329Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.979 34.330 1498.7874 19:47:45.12M 2015-11-08T19:47:38.489Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.979 34.330 1498.7863 19:47:45.35M 2015-11-08T19:47:38.689Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7908 19:47:45.50M 2015-11-08T19:47:38.894Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7911 19:47:45.70M 2015-11-08T19:47:39.094Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.972 34.321 1498.7838 19:47:45.90M 2015-11-08T19:47:39.299Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.971 34.321 1498.7827 19:47:46.12M 2015-11-08T19:47:39.499Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.971 34.320 1498.7826 19:47:46.32M 2015-11-08T19:47:39.704Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.971 34.320 1498.7834 19:47:46.52M 2015-11-08T19:47:39.904Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.972 34.320 1498.7850 19:47:46.72M 2015-11-08T19:47:40.111Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.971 34.319 1498.7850 19:47:46.91M 2015-11-08T19:47:40.314Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.970 34.318 1498.7844 19:47:47.13M 2015-11-08T19:47:40.514Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.969 34.318 1498.7799 19:47:47.33M 2015-11-08T19:47:40.719Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.969 34.318 1498.7802 19:47:47.53M 2015-11-08T19:47:40.924Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.968 34.317 1498.7797 19:47:47.73M 2015-11-08T19:47:41.124Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.967 34.317 1498.7778 19:47:47.93M 2015-11-08T19:47:41.329Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.967 34.317 1498.7776 19:47:48.15M 2015-11-08T19:47:41.534Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.974 34.323 1498.7832 19:47:48.35M 2015-11-08T19:47:41.734Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.976 34.325 1498.7872 19:47:48.55M 2015-11-08T19:47:41.934Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7905 19:47:48.75M 2015-11-08T19:47:42.139Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7911 19:47:48.94M 2015-11-08T19:47:42.344Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.981 34.331 1498.7913 19:47:49.16M 2015-11-08T19:47:42.564Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.980 34.329 1498.7888 19:47:49.36M 2015-11-08T19:47:42.749Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.329 1498.7891 19:47:49.58M 2015-11-08T19:47:42.954Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.979 34.329 1498.7891 19:47:49.76M 2015-11-08T19:47:43.154Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.329 1498.7886 19:47:49.96M 2015-11-08T19:47:43.359Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.328 1498.7881 19:47:50.18M 2015-11-08T19:47:43.559Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.978 34.328 1498.7885 19:47:50.38M 2015-11-08T19:47:43.764Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.325 1498.7839 19:47:50.58M 2015-11-08T19:47:43.987Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.324 1498.7833 19:47:50.77M 2015-11-08T19:47:44.169Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7825 19:47:50.97M 2015-11-08T19:47:44.374Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7805 19:47:51.19M 2015-11-08T19:47:44.574Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.972 34.322 1498.7808 19:47:51.40M 2015-11-08T19:47:44.779Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.972 34.322 1498.7800 19:47:51.59M 2015-11-08T19:47:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.971 34.322 1498.7794 19:47:51.79M 2015-11-08T19:47:45.184Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.975 34.325 1498.7854 19:47:52.01M 2015-11-08T19:47:45.390Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7861 19:47:52.21M 2015-11-08T19:47:45.589Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.974 34.324 1498.7843 19:47:52.41M 2015-11-08T19:47:45.794Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7880 19:47:52.61M 2015-11-08T19:47:45.994Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7885 19:47:52.81M 2015-11-08T19:47:46.199Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7872 19:47:53.02M 2015-11-08T19:47:46.404Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7859 19:47:53.22M 2015-11-08T19:47:46.604Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.323 1498.7849 19:47:53.42M 2015-11-08T19:47:46.804Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.322 1498.7844 19:47:53.62M 2015-11-08T19:47:47.029Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.971 34.321 1498.7839 19:47:53.82M 2015-11-08T19:47:47.214Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.970 34.319 1498.7831 19:47:54.06M 2015-11-08T19:47:47.414Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.969 34.318 1498.7814 19:47:54.24M 2015-11-08T19:47:47.624Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.323 1498.7867 19:47:54.44M 2015-11-08T19:47:47.824Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.975 34.324 1498.7887 19:47:54.64M 2015-11-08T19:47:48.030Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7885 19:47:54.84M 2015-11-08T19:47:48.229Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.975 34.324 1498.7876 19:47:55.06M 2015-11-08T19:47:48.434Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.974 34.323 1498.7863 19:47:55.26M 2015-11-08T19:47:48.634Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.974 34.322 1498.7859 19:47:55.46M 2015-11-08T19:47:48.839Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.978 34.327 1498.7913 19:47:55.65M 2015-11-08T19:47:49.039Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.980 34.328 1498.7920 19:47:55.85M 2015-11-08T19:47:49.244Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7886 19:47:56.07M 2015-11-08T19:47:49.449Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7872 19:47:56.27M 2015-11-08T19:47:49.649Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.326 1498.7885 19:47:56.47M 2015-11-08T19:47:49.849Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.978 34.327 1498.7894 19:47:56.66M 2015-11-08T19:47:50.059Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7900 19:47:56.86M 2015-11-08T19:47:50.259Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.329 1498.7910 19:47:57.08M 2015-11-08T19:47:50.464Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.331 1498.7924 19:47:57.28M 2015-11-08T19:47:50.664Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7946 19:47:57.48M 2015-11-08T19:47:50.869Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.984 34.333 1498.7959 19:47:57.68M 2015-11-08T19:47:51.075Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.986 34.335 1498.7969 19:47:57.88M 2015-11-08T19:47:51.275Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.336 1498.7983 19:47:58.10M 2015-11-08T19:47:51.495Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.987 34.336 1498.7990 19:47:58.30M 2015-11-08T19:47:51.685Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.987 34.337 1498.7997 19:47:58.51M 2015-11-08T19:47:51.885Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.985 34.335 1498.7979 19:47:58.70M 2015-11-08T19:47:52.090Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.984 34.334 1498.7960 19:47:58.90M 2015-11-08T19:47:52.295Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.331 1498.7928 19:47:59.12M 2015-11-08T19:47:52.495Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.331 1498.7939 19:47:59.31M 2015-11-08T19:47:52.700Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7937 19:47:59.51M 2015-11-08T19:47:52.900Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.982 34.332 1498.7936 19:47:59.71M 2015-11-08T19:47:53.105Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.982 34.333 1498.7927 19:47:59.91M 2015-11-08T19:47:53.305Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.977 34.328 1498.7861 19:48:00.13M 2015-11-08T19:47:53.505Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7860 19:48:00.33M 2015-11-08T19:47:53.715Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.976 34.327 1498.7847 19:48:00.52M 2015-11-08T19:47:53.915Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.976 34.327 1498.7836 19:48:00.73M 2015-11-08T19:47:54.120Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.326 1498.7821 19:48:00.93M 2015-11-08T19:47:54.320Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.325 1498.7805 19:48:01.14M 2015-11-08T19:47:54.525Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.325 1498.7794 19:48:01.34M 2015-11-08T19:47:54.730Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7789 19:48:01.54M 2015-11-08T19:47:54.930Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.974 34.325 1498.7788 19:48:01.74M 2015-11-08T19:47:55.135Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.326 1498.7798 19:48:01.94M 2015-11-08T19:47:55.340Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.975 34.327 1498.7799 19:48:02.16M 2015-11-08T19:47:55.540Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7809 19:48:02.36M 2015-11-08T19:47:55.740Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7821 19:48:02.56M 2015-11-08T19:47:55.960Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.328 1498.7834 19:48:02.75M 2015-11-08T19:47:56.145Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.978 34.329 1498.7853 19:48:02.97M 2015-11-08T19:47:56.355Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7872 19:48:03.17M 2015-11-08T19:47:56.555Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.330 1498.7871 19:48:03.37M 2015-11-08T19:47:56.755Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.980 34.331 1498.7878 19:48:03.57M 2015-11-08T19:47:56.960Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.981 34.332 1498.7883 19:48:03.77M 2015-11-08T19:47:57.165Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.982 34.332 1498.7885 19:48:03.97M 2015-11-08T19:47:57.370Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7903 19:48:04.19M 2015-11-08T19:47:57.570Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.333 1498.7917 19:48:04.39M 2015-11-08T19:47:57.784Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.333 1498.7927 19:48:04.59M 2015-11-08T19:47:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7937 19:48:04.79M 2015-11-08T19:47:58.175Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7938 19:48:05.00M 2015-11-08T19:47:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.334 1498.7943 19:48:05.20M 2015-11-08T19:47:58.585Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.981 34.331 1498.7908 19:48:05.40M 2015-11-08T19:47:58.790Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.981 34.330 1498.7900 19:48:05.60M 2015-11-08T19:47:58.990Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7910 19:48:05.80M 2015-11-08T19:47:59.195Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7911 19:48:06.02M 2015-11-08T19:47:59.395Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7904 19:48:06.22M 2015-11-08T19:47:59.600Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.980 34.330 1498.7897 19:48:06.42M 2015-11-08T19:47:59.805Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.329 1498.7902 19:48:06.62M