2015-11-08T19:46:00.050Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.985 34.336 1498.7928 19:46:06.83M 2015-11-08T19:46:00.205Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.985 34.335 1498.7922 19:46:07.07M 2015-11-08T19:46:00.405Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.985 34.335 1498.7920 19:46:07.23M 2015-11-08T19:46:00.615Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.985 34.335 1498.7920 19:46:07.42M 2015-11-08T19:46:00.815Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.984 34.334 1498.7920 19:46:07.62M 2015-11-08T19:46:01.020Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.983 34.334 1498.7921 19:46:07.82M 2015-11-08T19:46:01.220Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.983 34.334 1498.7917 19:46:08.04M 2015-11-08T19:46:01.425Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.983 34.334 1498.7916 19:46:08.24M 2015-11-08T19:46:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.984 34.335 1498.7920 19:46:08.44M 2015-11-08T19:46:01.835Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.986 34.336 1498.7942 19:46:08.64M 2015-11-08T19:46:02.035Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.987 34.337 1498.7953 19:46:08.84M 2015-11-08T19:46:02.240Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.987 34.338 1498.7958 19:46:09.06M 2015-11-08T19:46:02.440Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.988 34.338 1498.7969 19:46:09.26M 2015-11-08T19:46:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.988 34.338 1498.7970 19:46:09.45M 2015-11-08T19:46:02.845Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.987 34.337 1498.7974 19:46:09.65M 2015-11-08T19:46:03.045Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.987 34.337 1498.7976 19:46:09.85M 2015-11-08T19:46:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.986 34.335 1498.7968 19:46:10.07M 2015-11-08T19:46:03.455Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.335 1498.7971 19:46:10.27M 2015-11-08T19:46:03.660Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.985 34.334 1498.7966 19:46:10.47M 2015-11-08T19:46:03.860Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.984 34.334 1498.7960 19:46:10.67M 2015-11-08T19:46:04.060Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.983 34.333 1498.7958 19:46:10.87M 2015-11-08T19:46:04.285Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7950 19:46:11.08M 2015-11-08T19:46:04.465Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7952 19:46:11.30M 2015-11-08T19:46:04.670Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.332 1498.7950 19:46:11.48M 2015-11-08T19:46:04.875Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.982 34.332 1498.7943 19:46:11.68M 2015-11-08T19:46:05.080Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7941 19:46:11.88M 2015-11-08T19:46:05.285Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7939 19:46:12.10M 2015-11-08T19:46:05.485Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7941 19:46:12.30M 2015-11-08T19:46:05.685Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.981 34.331 1498.7939 19:46:12.50M 2015-11-08T19:46:05.890Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7928 19:46:12.70M 2015-11-08T19:46:06.107Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.980 34.330 1498.7926 19:46:12.90M 2015-11-08T19:46:06.295Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.980 34.330 1498.7910 19:46:13.12M 2015-11-08T19:46:06.500Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.980 34.330 1498.7905 19:46:13.31M 2015-11-08T19:46:06.705Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.980 34.330 1498.7891 19:46:13.52M 2015-11-08T19:46:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7887 19:46:13.71M 2015-11-08T19:46:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7875 19:46:13.91M 2015-11-08T19:46:07.315Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.328 1498.7869 19:46:14.13M 2015-11-08T19:46:07.515Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.978 34.328 1498.7856 19:46:14.33M 2015-11-08T19:46:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7904 19:46:14.53M 2015-11-08T19:46:07.920Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7916 19:46:14.73M 2015-11-08T19:46:08.125Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.331 1498.7909 19:46:14.93M 2015-11-08T19:46:08.325Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.330 1498.7897 19:46:15.15M 2015-11-08T19:46:08.530Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.980 34.330 1498.7878 19:46:15.34M 2015-11-08T19:46:08.750Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.979 34.329 1498.7878 19:46:15.54M 2015-11-08T19:46:08.947Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.979 34.328 1498.7876 19:46:15.76M 2015-11-08T19:46:09.135Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.327 1498.7876 19:46:15.94M 2015-11-08T19:46:09.345Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.327 1498.7866 19:46:16.16M 2015-11-08T19:46:09.545Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.978 34.327 1498.7872 19:46:16.36M 2015-11-08T19:46:09.750Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7876 19:46:16.56M 2015-11-08T19:46:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.327 1498.7874 19:46:16.76M 2015-11-08T19:46:10.205Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.978 34.327 1498.7869 19:46:16.96M 2015-11-08T19:46:10.355Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7883 19:46:17.22M 2015-11-08T19:46:10.560Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7896 19:46:17.37M 2015-11-08T19:46:10.765Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.329 1498.7905 19:46:17.58M 2015-11-08T19:46:10.970Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7909 19:46:17.77M 2015-11-08T19:46:11.170Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7916 19:46:17.97M 2015-11-08T19:46:11.370Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7915 19:46:18.19M 2015-11-08T19:46:11.575Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.980 34.330 1498.7926 19:46:18.39M 2015-11-08T19:46:11.775Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.980 34.330 1498.7930 19:46:18.59M 2015-11-08T19:46:11.985Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.981 34.331 1498.7928 19:46:18.78M 2015-11-08T19:46:12.185Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.979 34.329 1498.7914 19:46:19.01M 2015-11-08T19:46:12.390Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.978 34.328 1498.7911 19:46:19.21M 2015-11-08T19:46:12.590Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.978 34.328 1498.7910 19:46:19.40M 2015-11-08T19:46:12.795Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.978 34.328 1498.7902 19:46:19.61M 2015-11-08T19:46:13.000Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.978 34.328 1498.7900 19:46:19.80M 2015-11-08T19:46:13.216Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7892 19:46:20.02M 2015-11-08T19:46:13.405Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7887 19:46:20.24M 2015-11-08T19:46:13.605Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.977 34.328 1498.7883 19:46:20.42M 2015-11-08T19:46:13.810Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7896 19:46:20.62M 2015-11-08T19:46:14.015Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.329 1498.7905 19:46:20.82M 2015-11-08T19:46:14.215Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7913 19:46:21.04M 2015-11-08T19:46:14.415Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7914 19:46:21.24M 2015-11-08T19:46:14.620Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7921 19:46:21.43M 2015-11-08T19:46:14.825Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.980 34.329 1498.7925 19:46:21.63M 2015-11-08T19:46:15.030Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.329 1498.7928 19:46:21.83M 2015-11-08T19:46:15.275Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.980 34.329 1498.7925 19:46:22.05M 2015-11-08T19:46:15.430Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.981 34.330 1498.7919 19:46:22.29M 2015-11-08T19:46:15.667Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.981 34.330 1498.7916 19:46:22.45M 2015-11-08T19:46:15.841Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.981 34.333 1498.7856 19:46:22.65M 2015-11-08T19:46:16.040Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.981 34.333 1498.7849 19:46:22.85M 2015-11-08T19:46:16.246Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.981 34.334 1498.7833 19:46:23.07M 2015-11-08T19:46:16.450Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.981 34.333 1498.7825 19:46:23.26M 2015-11-08T19:46:16.650Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.981 34.334 1498.7831 19:46:23.47M 2015-11-08T19:46:16.855Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.980 34.333 1498.7827 19:46:23.66M 2015-11-08T19:46:17.060Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.980 34.332 1498.7833 19:46:23.86M 2015-11-08T19:46:17.260Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.980 34.332 1498.7847 19:46:24.08M 2015-11-08T19:46:17.461Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.981 34.333 1498.7861 19:46:24.28M 2015-11-08T19:46:17.681Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.982 34.333 1498.7883 19:46:24.48M 2015-11-08T19:46:17.871Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7913 19:46:24.69M 2015-11-08T19:46:18.075Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7932 19:46:24.88M 2015-11-08T19:46:18.275Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.985 34.334 1498.7936 19:46:25.10M 2015-11-08T19:46:18.480Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.985 34.334 1498.7957 19:46:25.30M 2015-11-08T19:46:18.681Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.985 34.334 1498.7964 19:46:25.49M 2015-11-08T19:46:18.886Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.984 34.333 1498.7968 19:46:25.69M 2015-11-08T19:46:19.091Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7959 19:46:25.89M 2015-11-08T19:46:19.291Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.982 34.331 1498.7950 19:46:26.11M 2015-11-08T19:46:19.491Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.982 34.330 1498.7949 19:46:26.31M 2015-11-08T19:46:19.696Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.982 34.331 1498.7947 19:46:26.51M 2015-11-08T19:46:19.901Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.981 34.330 1498.7947 19:46:26.71M 2015-11-08T19:46:20.101Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.329 1498.7944 19:46:26.91M 2015-11-08T19:46:20.311Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.980 34.328 1498.7935 19:46:27.13M 2015-11-08T19:46:20.511Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.977 34.325 1498.7913 19:46:27.33M 2015-11-08T19:46:20.711Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.325 1498.7916 19:46:27.52M 2015-11-08T19:46:20.916Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.326 1498.7926 19:46:27.72M 2015-11-08T19:46:21.116Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7933 19:46:27.92M 2015-11-08T19:46:21.321Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7922 19:46:28.14M 2015-11-08T19:46:21.526Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.325 1498.7921 19:46:28.34M 2015-11-08T19:46:21.726Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7926 19:46:28.54M 2015-11-08T19:46:21.931Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7939 19:46:28.74M 2015-11-08T19:46:22.151Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7946 19:46:28.94M 2015-11-08T19:46:22.336Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7953 19:46:29.17M 2015-11-08T19:46:22.541Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7954 19:46:29.36M 2015-11-08T19:46:22.741Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7958 19:46:29.55M 2015-11-08T19:46:22.946Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.979 34.326 1498.7959 19:46:29.75M 2015-11-08T19:46:23.151Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7957 19:46:29.95M 2015-11-08T19:46:23.351Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7948 19:46:30.17M 2015-11-08T19:46:23.551Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.979 34.327 1498.7944 19:46:30.37M 2015-11-08T19:46:23.761Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7942 19:46:30.57M 2015-11-08T19:46:23.961Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7930 19:46:30.77M 2015-11-08T19:46:24.166Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.975 34.324 1498.7891 19:46:30.97M 2015-11-08T19:46:24.366Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.323 1498.7875 19:46:31.19M 2015-11-08T19:46:24.571Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.322 1498.7867 19:46:31.38M 2015-11-08T19:46:24.787Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.973 34.322 1498.7863 19:46:31.58M 2015-11-08T19:46:24.976Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.972 34.321 1498.7850 19:46:31.78M 2015-11-08T19:46:25.181Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.972 34.321 1498.7843 19:46:32.00M 2015-11-08T19:46:25.381Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.972 34.321 1498.7837 19:46:32.20M 2015-11-08T19:46:25.586Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.971 34.320 1498.7834 19:46:32.40M 2015-11-08T19:46:25.791Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.971 34.321 1498.7837 19:46:32.60M 2015-11-08T19:46:25.991Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.981 34.330 1498.7933 19:46:32.80M 2015-11-08T19:46:26.191Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7936 19:46:33.01M 2015-11-08T19:46:26.396Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.983 34.332 1498.7936 19:46:33.21M 2015-11-08T19:46:26.621Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.983 34.333 1498.7936 19:46:33.41M 2015-11-08T19:46:26.806Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.984 34.333 1498.7942 19:46:33.63M 2015-11-08T19:46:27.006Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7947 19:46:33.81M 2015-11-08T19:46:27.211Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.984 34.333 1498.7953 19:46:34.03M 2015-11-08T19:46:27.416Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.985 34.334 1498.7972 19:46:34.23M 2015-11-08T19:46:27.616Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.985 34.334 1498.7970 19:46:34.43M 2015-11-08T19:46:27.821Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.985 34.333 1498.7975 19:46:34.63M 2015-11-08T19:46:28.027Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.985 34.333 1498.7970 19:46:34.83M 2015-11-08T19:46:28.226Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.985 34.333 1498.7969 19:46:35.05M 2015-11-08T19:46:28.426Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.985 34.333 1498.7963 19:46:35.25M 2015-11-08T19:46:28.631Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.334 1498.7953 19:46:35.44M 2015-11-08T19:46:28.831Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.333 1498.7944 19:46:35.64M 2015-11-08T19:46:29.036Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.983 34.332 1498.7935 19:46:35.84M 2015-11-08T19:46:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.982 34.331 1498.7922 19:46:36.06M 2015-11-08T19:46:29.446Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.981 34.330 1498.7913 19:46:36.26M 2015-11-08T19:46:29.646Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.981 34.331 1498.7924 19:46:36.46M 2015-11-08T19:46:29.846Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7922 19:46:36.66M 2015-11-08T19:46:30.051Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7913 19:46:36.86M 2015-11-08T19:46:30.256Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7908 19:46:37.08M 2015-11-08T19:46:30.506Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.981 34.331 1498.7903 19:46:37.28M 2015-11-08T19:46:30.661Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.331 1498.7900 19:46:37.52M 2015-11-08T19:46:30.866Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7896 19:46:37.67M 2015-11-08T19:46:31.086Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.330 1498.7897 19:46:37.87M 2015-11-08T19:46:31.271Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.329 1498.7886 19:46:38.11M 2015-11-08T19:46:31.471Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7887 19:46:38.29M 2015-11-08T19:46:31.676Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.977 34.328 1498.7883 19:46:38.49M 2015-11-08T19:46:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.977 34.327 1498.7878 19:46:38.69M 2015-11-08T19:46:32.081Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.977 34.327 1498.7882 19:46:38.88M 2015-11-08T19:46:32.286Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.978 34.328 1498.7891 19:46:39.11M 2015-11-08T19:46:32.491Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.329 1498.7902 19:46:39.31M 2015-11-08T19:46:32.691Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.329 1498.7903 19:46:39.51M 2015-11-08T19:46:32.896Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.979 34.329 1498.7905 19:46:39.70M 2015-11-08T19:46:33.101Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.329 1498.7906 19:46:39.90M 2015-11-08T19:46:33.301Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.329 1498.7900 19:46:40.12M 2015-11-08T19:46:33.501Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7903 19:46:40.32M 2015-11-08T19:46:33.706Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7906 19:46:40.52M 2015-11-08T19:46:33.911Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7865 19:46:40.72M 2015-11-08T19:46:34.116Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7850 19:46:40.92M 2015-11-08T19:46:34.316Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.325 1498.7839 19:46:41.14M 2015-11-08T19:46:34.516Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7820 19:46:41.34M 2015-11-08T19:46:34.721Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7814 19:46:41.53M 2015-11-08T19:46:34.926Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.323 1498.7800 19:46:41.73M 2015-11-08T19:46:35.131Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.972 34.323 1498.7791 19:46:41.93M 2015-11-08T19:46:35.347Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.322 1498.7788 19:46:42.15M 2015-11-08T19:46:35.551Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.971 34.322 1498.7783 19:46:42.35M 2015-11-08T19:46:35.741Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.971 34.322 1498.7780 19:46:42.56M 2015-11-08T19:46:35.941Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.972 34.321 1498.7813 19:46:42.75M 2015-11-08T19:46:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.972 34.322 1498.7825 19:46:42.95M 2015-11-08T19:46:36.346Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.973 34.322 1498.7832 19:46:43.17M 2015-11-08T19:46:36.546Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.973 34.323 1498.7841 19:46:43.36M 2015-11-08T19:46:36.751Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7852 19:46:43.56M 2015-11-08T19:46:36.956Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7861 19:46:43.76M 2015-11-08T19:46:37.156Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7877 19:46:43.96M 2015-11-08T19:46:37.361Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.974 34.323 1498.7865 19:46:44.18M 2015-11-08T19:46:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.974 34.323 1498.7861 19:46:44.38M 2015-11-08T19:46:37.766Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.974 34.322 1498.7855 19:46:44.58M 2015-11-08T19:46:37.971Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.977 34.326 1498.7902 19:46:44.78M 2015-11-08T19:46:38.176Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.978 34.326 1498.7899 19:46:45.98M 2015-11-08T19:46:38.376Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.978 34.327 1498.7903 19:46:45.20M 2015-11-08T19:46:38.576Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.331 1498.7958 19:46:45.39M 2015-11-08T19:46:38.781Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7957 19:46:45.59M 2015-11-08T19:46:38.986Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7906 19:46:45.79M 2015-11-08T19:46:39.186Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7900 19:46:46.01M 2015-11-08T19:46:39.391Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7903 19:46:46.21M 2015-11-08T19:46:39.596Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.326 1498.7905 19:46:46.41M 2015-11-08T19:46:39.802Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.326 1498.7913 19:46:46.61M 2015-11-08T19:46:40.021Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.978 34.326 1498.7922 19:46:46.81M 2015-11-08T19:46:40.202Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7917 19:46:47.04M 2015-11-08T19:46:40.407Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.979 34.328 1498.7931 19:46:47.22M 2015-11-08T19:46:40.827Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.980 34.329 1498.7939 19:46:47.42M 2015-11-08T19:46:40.827Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.329 1498.7933 19:46:47.71M 2015-11-08T19:46:41.032Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.980 34.329 1498.7933 19:46:47.84M 2015-11-08T19:46:41.232Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.980 34.329 1498.7935 19:46:48.05M 2015-11-08T19:46:41.436Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.328 1498.7933 19:46:48.25M 2015-11-08T19:46:41.636Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7921 19:46:48.45M 2015-11-08T19:46:41.837Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7916 19:46:48.65M 2015-11-08T19:46:42.042Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7906 19:46:48.85M 2015-11-08T19:46:42.247Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.976 34.325 1498.7894 19:46:49.07M 2015-11-08T19:46:42.497Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.975 34.324 1498.7892 19:46:49.27M 2015-11-08T19:46:42.652Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7911 19:46:49.51M 2015-11-08T19:46:42.852Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7920 19:46:49.66M 2015-11-08T19:46:43.057Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.328 1498.7933 19:46:49.86M 2015-11-08T19:46:43.262Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.328 1498.7932 19:46:50.08M 2015-11-08T19:46:43.462Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.979 34.328 1498.7938 19:46:50.28M 2015-11-08T19:46:43.667Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.979 34.327 1498.7947 19:46:50.48M 2015-11-08T19:46:43.872Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.979 34.327 1498.7955 19:46:50.68M 2015-11-08T19:46:44.072Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.979 34.326 1498.7964 19:46:50.88M 2015-11-08T19:46:44.277Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.977 34.324 1498.7942 19:46:51.10M 2015-11-08T19:46:44.497Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.977 34.324 1498.7944 19:46:51.30M 2015-11-08T19:46:44.682Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.977 34.324 1498.7938 19:46:51.51M 2015-11-08T19:46:44.882Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7937 19:46:51.69M 2015-11-08T19:46:45.087Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7931 19:46:51.89M 2015-11-08T19:46:45.292Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7924 19:46:52.11M 2015-11-08T19:46:45.492Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.325 1498.7928 19:46:52.31M 2015-11-08T19:46:45.697Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.973 34.321 1498.7878 19:46:52.51M 2015-11-08T19:46:45.897Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.973 34.321 1498.7882 19:46:52.71M 2015-11-08T19:46:46.107Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.973 34.321 1498.7869 19:46:52.90M 2015-11-08T19:46:46.302Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.973 34.321 1498.7870 19:46:53.13M 2015-11-08T19:46:46.507Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7937 19:46:53.32M 2015-11-08T19:46:46.712Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.328 1498.7937 19:46:53.52M 2015-11-08T19:46:46.931Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.329 1498.7930 19:46:53.72M 2015-11-08T19:46:47.122Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7914 19:46:53.92M 2015-11-08T19:46:47.322Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.326 1498.7877 19:46:54.14M 2015-11-08T19:46:47.522Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.326 1498.7876 19:46:54.34M 2015-11-08T19:46:47.727Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.973 34.322 1498.7830 19:46:54.54M 2015-11-08T19:46:47.932Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.975 34.325 1498.7863 19:46:54.74M 2015-11-08T19:46:48.137Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.975 34.324 1498.7861 19:46:54.94M 2015-11-08T19:46:48.337Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.976 34.325 1498.7871 19:46:55.16M 2015-11-08T19:46:48.542Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.984 34.333 1498.7964 19:46:55.35M 2015-11-08T19:46:48.747Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.984 34.333 1498.7974 19:46:55.55M 2015-11-08T19:46:48.962Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.985 34.334 1498.7971 19:46:55.75M 2015-11-08T19:46:49.147Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.983 34.331 1498.7950 19:46:55.97M 2015-11-08T19:46:49.347Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.983 34.332 1498.7958 19:46:56.17M 2015-11-08T19:46:49.557Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.984 34.333 1498.7975 19:46:56.37M 2015-11-08T19:46:49.757Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.985 34.333 1498.7985 19:46:56.57M 2015-11-08T19:46:49.962Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.985 34.333 1498.7991 19:46:56.77M 2015-11-08T19:46:50.162Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.333 1498.7997 19:46:56.97M 2015-11-08T19:46:50.367Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.334 1498.8000 19:46:57.18M 2015-11-08T19:46:50.588Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.986 34.334 1498.8004 19:46:57.39M 2015-11-08T19:46:50.772Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.332 1498.7975 19:46:57.58M 2015-11-08T19:46:50.977Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.331 1498.7972 19:46:57.78M 2015-11-08T19:46:51.182Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7968 19:46:58.00M 2015-11-08T19:46:51.382Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.982 34.330 1498.7963 19:46:58.20M 2015-11-08T19:46:51.587Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.982 34.330 1498.7963 19:46:58.40M 2015-11-08T19:46:51.787Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.976 34.324 1498.7896 19:46:58.60M 2015-11-08T19:46:51.992Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.330 1498.7963 19:46:58.80M 2015-11-08T19:46:52.197Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.983 34.331 1498.7976 19:46:59.02M 2015-11-08T19:46:52.397Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.331 1498.7971 19:46:59.22M 2015-11-08T19:46:52.602Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7955 19:46:59.42M 2015-11-08T19:46:52.802Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.980 34.329 1498.7944 19:46:59.61M 2015-11-08T19:46:53.007Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.980 34.328 1498.7935 19:46:59.81M 2015-11-08T19:46:53.212Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.979 34.328 1498.7922 19:47:00.03M 2015-11-08T19:46:53.432Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7925 19:47:00.23M 2015-11-08T19:46:53.617Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.978 34.327 1498.7925 19:47:00.45M 2015-11-08T19:46:53.817Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7905 19:47:00.63M 2015-11-08T19:46:54.022Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.977 34.326 1498.7899 19:47:00.83M 2015-11-08T19:46:54.222Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7911 19:47:01.05M 2015-11-08T19:46:54.427Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7910 19:47:01.25M 2015-11-08T19:46:54.632Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7913 19:47:01.45M 2015-11-08T19:46:54.832Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.977 34.326 1498.7913 19:47:01.64M 2015-11-08T19:46:55.032Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7916 19:47:01.84M 2015-11-08T19:46:55.237Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.327 1498.7921 19:47:02.06M 2015-11-08T19:46:55.442Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7909 19:47:02.26M 2015-11-08T19:46:55.647Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7913 19:47:02.46M 2015-11-08T19:46:55.847Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.980 34.329 1498.7915 19:47:02.66M 2015-11-08T19:46:56.052Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.977 34.326 1498.7885 19:47:02.86M 2015-11-08T19:46:56.257Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7877 19:47:03.08M 2015-11-08T19:46:56.457Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7885 19:47:03.28M 2015-11-08T19:46:56.662Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7891 19:47:03.47M 2015-11-08T19:46:56.862Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.977 34.326 1498.7881 19:47:03.67M 2015-11-08T19:46:57.067Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.978 34.327 1498.7887 19:47:03.87M 2015-11-08T19:46:57.267Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.979 34.328 1498.7900 19:47:04.09M 2015-11-08T19:46:57.472Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7910 19:47:04.29M 2015-11-08T19:46:57.677Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7932 19:47:04.49M 2015-11-08T19:46:57.897Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.994 34.343 1498.8058 19:47:04.69M 2015-11-08T19:46:58.082Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.988 34.337 1498.7983 19:47:04.90M 2015-11-08T19:46:58.282Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.987 34.336 1498.7971 19:47:05.11M 2015-11-08T19:46:58.507Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.986 34.335 1498.7969 19:47:05.30M 2015-11-08T19:46:58.692Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.335 1498.7958 19:47:05.50M 2015-11-08T19:46:58.892Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.333 1498.7948 19:47:05.70M 2015-11-08T19:46:59.097Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.983 34.332 1498.7936 19:47:05.90M 2015-11-08T19:46:59.302Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.975 34.325 1498.7843 19:47:06.12M 2015-11-08T19:46:59.502Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.974 34.324 1498.7832 19:47:06.32M 2015-11-08T19:46:59.707Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.973 34.323 1498.7817 19:47:06.52M 2015-11-08T19:46:59.907Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.324 1498.7826 19:47:06.72M