2015-11-08T19:44:00.000Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7920 19:44:06.80M 2015-11-08T19:44:00.205Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7922 19:44:07.02M 2015-11-08T19:44:00.410Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7921 19:44:07.22M 2015-11-08T19:44:00.610Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.330 1498.7917 19:44:07.42M 2015-11-08T19:44:00.815Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7916 19:44:07.62M 2015-11-08T19:44:01.015Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.330 1498.7920 19:44:07.82M 2015-11-08T19:44:01.220Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.330 1498.7921 19:44:08.04M 2015-11-08T19:44:01.425Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7916 19:44:08.23M 2015-11-08T19:44:01.625Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.980 34.329 1498.7927 19:44:08.43M 2015-11-08T19:44:01.830Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.980 34.329 1498.7926 19:44:08.63M 2015-11-08T19:44:02.035Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7924 19:44:08.83M 2015-11-08T19:44:02.235Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7917 19:44:09.05M 2015-11-08T19:44:02.440Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7914 19:44:09.25M 2015-11-08T19:44:02.645Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7910 19:44:09.45M 2015-11-08T19:44:02.845Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.329 1498.7904 19:44:09.65M 2015-11-08T19:44:03.050Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7905 19:44:09.85M 2015-11-08T19:44:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7906 19:44:10.07M 2015-11-08T19:44:03.455Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7902 19:44:10.27M 2015-11-08T19:44:03.670Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7902 19:44:10.46M 2015-11-08T19:44:03.860Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7909 19:44:10.68M 2015-11-08T19:44:04.065Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7905 19:44:10.86M 2015-11-08T19:44:04.260Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7903 19:44:11.08M 2015-11-08T19:44:04.465Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7896 19:44:11.27M 2015-11-08T19:44:04.675Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7880 19:44:11.48M 2015-11-08T19:44:04.875Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.978 34.327 1498.7903 19:44:11.68M 2015-11-08T19:44:05.093Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7913 19:44:11.88M 2015-11-08T19:44:05.280Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7914 19:44:12.10M 2015-11-08T19:44:05.485Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.978 34.327 1498.7928 19:44:12.29M 2015-11-08T19:44:05.685Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.978 34.327 1498.7938 19:44:12.49M 2015-11-08T19:44:05.890Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.978 34.328 1498.7913 19:44:12.69M 2015-11-08T19:44:06.095Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.329 1498.7921 19:44:12.89M 2015-11-08T19:44:06.295Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7927 19:44:13.11M 2015-11-08T19:44:06.500Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7924 19:44:13.31M 2015-11-08T19:44:06.700Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7928 19:44:13.51M 2015-11-08T19:44:06.905Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.328 1498.7930 19:44:13.71M 2015-11-08T19:44:07.105Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.328 1498.7925 19:44:13.91M 2015-11-08T19:44:07.310Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.328 1498.7926 19:44:14.12M 2015-11-08T19:44:07.515Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7927 19:44:14.32M 2015-11-08T19:44:07.720Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.979 34.327 1498.7935 19:44:14.52M 2015-11-08T19:44:07.920Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.978 34.327 1498.7936 19:44:14.72M 2015-11-08T19:44:08.140Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7930 19:44:14.92M 2015-11-08T19:44:08.325Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7925 19:44:15.16M 2015-11-08T19:44:08.530Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.979 34.325 1498.7959 19:44:15.34M 2015-11-08T19:44:08.730Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.979 34.326 1498.7964 19:44:15.54M 2015-11-08T19:44:08.935Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.979 34.326 1498.7953 19:44:15.74M 2015-11-08T19:44:09.140Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.979 34.327 1498.7944 19:44:15.94M 2015-11-08T19:44:09.340Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.980 34.328 1498.7944 19:44:16.16M 2015-11-08T19:44:09.540Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.980 34.328 1498.7948 19:44:16.35M 2015-11-08T19:44:09.745Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.980 34.328 1498.7944 19:44:16.55M 2015-11-08T19:44:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.981 34.329 1498.7947 19:44:16.75M 2015-11-08T19:44:10.155Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.981 34.330 1498.7936 19:44:16.95M 2015-11-08T19:44:10.355Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.330 1498.7936 19:44:17.17M 2015-11-08T19:44:10.560Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.331 1498.7933 19:44:17.37M 2015-11-08T19:44:10.760Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.977 34.326 1498.7870 19:44:17.57M 2015-11-08T19:44:10.965Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.976 34.326 1498.7855 19:44:17.77M 2015-11-08T19:44:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.975 34.325 1498.7843 19:44:17.97M 2015-11-08T19:44:11.375Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.975 34.325 1498.7831 19:44:18.18M 2015-11-08T19:44:11.575Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.325 1498.7826 19:44:18.39M 2015-11-08T19:44:11.780Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.974 34.324 1498.7832 19:44:18.58M 2015-11-08T19:44:11.980Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7836 19:44:18.78M 2015-11-08T19:44:12.180Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7845 19:44:19.00M 2015-11-08T19:44:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.325 1498.7853 19:44:19.20M 2015-11-08T19:44:12.605Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.976 34.326 1498.7865 19:44:19.40M 2015-11-08T19:44:12.795Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.326 1498.7877 19:44:19.61M 2015-11-08T19:44:12.995Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.977 34.327 1498.7892 19:44:19.80M 2015-11-08T19:44:13.200Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.977 34.327 1498.7902 19:44:20.02M 2015-11-08T19:44:13.405Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.978 34.327 1498.7903 19:44:20.21M 2015-11-08T19:44:13.605Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.978 34.328 1498.7909 19:44:20.42M 2015-11-08T19:44:13.810Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7914 19:44:20.61M 2015-11-08T19:44:14.027Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7920 19:44:20.81M 2015-11-08T19:44:14.210Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7930 19:44:21.03M 2015-11-08T19:44:14.415Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7936 19:44:21.23M 2015-11-08T19:44:14.620Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7932 19:44:21.43M 2015-11-08T19:44:14.825Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7927 19:44:21.63M 2015-11-08T19:44:15.025Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7925 19:44:21.83M 2015-11-08T19:44:15.230Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7916 19:44:22.04M 2015-11-08T19:44:15.430Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.329 1498.7904 19:44:22.24M 2015-11-08T19:44:15.635Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.329 1498.7905 19:44:22.44M 2015-11-08T19:44:15.840Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7909 19:44:22.64M 2015-11-08T19:44:16.040Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.329 1498.7896 19:44:22.84M 2015-11-08T19:44:16.240Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.329 1498.7894 19:44:23.06M 2015-11-08T19:44:16.450Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.330 1498.7904 19:44:23.26M 2015-11-08T19:44:16.865Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.330 1498.7894 19:44:23.46M 2015-11-08T19:44:16.866Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.980 34.330 1498.7898 19:44:23.75M 2015-11-08T19:44:17.085Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7903 19:44:23.87M 2015-11-08T19:44:17.271Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7905 19:44:24.10M 2015-11-08T19:44:17.470Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.981 34.331 1498.7906 19:44:24.28M 2015-11-08T19:44:17.675Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.981 34.331 1498.7913 19:44:24.48M 2015-11-08T19:44:17.895Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.982 34.332 1498.7916 19:44:24.68M 2015-11-08T19:44:18.080Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.982 34.332 1498.7916 19:44:24.88M 2015-11-08T19:44:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7925 19:44:25.10M 2015-11-08T19:44:18.490Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.983 34.332 1498.7937 19:44:25.30M 2015-11-08T19:44:18.690Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.983 34.332 1498.7946 19:44:25.50M 2015-11-08T19:44:18.895Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.984 34.333 1498.7950 19:44:25.70M 2015-11-08T19:44:19.095Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.984 34.333 1498.7965 19:44:25.90M 2015-11-08T19:44:19.300Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.984 34.334 1498.7968 19:44:26.11M 2015-11-08T19:44:19.505Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.984 34.333 1498.7970 19:44:26.32M 2015-11-08T19:44:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.984 34.333 1498.7971 19:44:26.51M 2015-11-08T19:44:19.910Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.984 34.333 1498.7964 19:44:26.71M 2015-11-08T19:44:20.110Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7955 19:44:26.91M 2015-11-08T19:44:20.316Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7963 19:44:27.13M 2015-11-08T19:44:20.520Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.983 34.332 1498.7943 19:44:27.33M 2015-11-08T19:44:20.720Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.982 34.332 1498.7932 19:44:27.53M 2015-11-08T19:44:20.925Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.981 34.331 1498.7928 19:44:27.73M 2015-11-08T19:44:21.125Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7927 19:44:27.93M 2015-11-08T19:44:21.336Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7924 19:44:28.14M 2015-11-08T19:44:21.551Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.980 34.330 1498.7917 19:44:28.34M 2015-11-08T19:44:21.736Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.979 34.326 1498.7988 19:44:28.56M 2015-11-08T19:44:21.941Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.979 34.326 1498.7987 19:44:28.74M 2015-11-08T19:44:22.147Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.978 34.325 1498.7981 19:44:28.94M 2015-11-08T19:44:22.346Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.978 34.325 1498.7974 19:44:29.16M 2015-11-08T19:44:22.546Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.978 34.325 1498.7957 19:44:29.36M 2015-11-08T19:44:22.751Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.325 1498.7963 19:44:29.56M 2015-11-08T19:44:22.956Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.324 1498.7964 19:44:29.76M 2015-11-08T19:44:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7959 19:44:29.96M 2015-11-08T19:44:23.361Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.977 34.324 1498.7943 19:44:30.18M 2015-11-08T19:44:23.566Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.977 34.324 1498.7938 19:44:30.37M 2015-11-08T19:44:23.766Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.977 34.325 1498.7925 19:44:30.57M 2015-11-08T19:44:23.971Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.977 34.326 1498.7909 19:44:30.77M 2015-11-08T19:44:24.171Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7900 19:44:30.97M 2015-11-08T19:44:24.376Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7891 19:44:31.19M 2015-11-08T19:44:24.581Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7885 19:44:31.39M 2015-11-08T19:44:24.781Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.329 1498.7883 19:44:31.59M 2015-11-08T19:44:24.986Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.979 34.330 1498.7881 19:44:31.79M 2015-11-08T19:44:25.186Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.980 34.330 1498.7896 19:44:32.01M 2015-11-08T19:44:25.391Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7898 19:44:32.20M 2015-11-08T19:44:25.596Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.981 34.331 1498.7915 19:44:32.40M 2015-11-08T19:44:25.796Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.982 34.332 1498.7914 19:44:32.60M 2015-11-08T19:44:26.016Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.982 34.332 1498.7913 19:44:32.80M 2015-11-08T19:44:26.201Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.982 34.332 1498.7915 19:44:33.04M 2015-11-08T19:44:26.406Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.332 1498.7920 19:44:33.22M 2015-11-08T19:44:26.627Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.983 34.333 1498.7924 19:44:33.42M 2015-11-08T19:44:26.816Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.983 34.333 1498.7924 19:44:33.62M 2015-11-08T19:44:27.016Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7931 19:44:33.82M 2015-11-08T19:44:27.216Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7930 19:44:34.04M 2015-11-08T19:44:27.421Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7927 19:44:34.23M 2015-11-08T19:44:27.626Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7930 19:44:34.43M 2015-11-08T19:44:27.826Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.981 34.330 1498.7928 19:44:34.63M 2015-11-08T19:44:28.031Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.981 34.330 1498.7931 19:44:34.83M 2015-11-08T19:44:28.236Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.330 1498.7930 19:44:35.05M 2015-11-08T19:44:28.436Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7933 19:44:35.25M 2015-11-08T19:44:28.641Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7928 19:44:35.45M 2015-11-08T19:44:28.841Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.979 34.328 1498.7922 19:44:35.65M 2015-11-08T19:44:29.046Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.978 34.327 1498.7921 19:44:35.84M 2015-11-08T19:44:29.251Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.978 34.327 1498.7922 19:44:36.07M 2015-11-08T19:44:29.458Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.978 34.327 1498.7919 19:44:36.26M 2015-11-08T19:44:29.656Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.977 34.326 1498.7910 19:44:36.46M 2015-11-08T19:44:29.851Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.977 34.326 1498.7909 19:44:36.66M 2015-11-08T19:44:30.061Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7908 19:44:36.86M 2015-11-08T19:44:30.266Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7904 19:44:37.08M 2015-11-08T19:44:30.481Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7898 19:44:37.28M 2015-11-08T19:44:30.671Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.976 34.326 1498.7894 19:44:37.49M 2015-11-08T19:44:30.871Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.976 34.326 1498.7898 19:44:37.68M 2015-11-08T19:44:31.076Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.976 34.326 1498.7881 19:44:37.88M 2015-11-08T19:44:31.281Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.976 34.326 1498.7883 19:44:38.09M 2015-11-08T19:44:31.481Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.977 34.327 1498.7886 19:44:38.29M 2015-11-08T19:44:31.686Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.978 34.328 1498.7882 19:44:38.49M 2015-11-08T19:44:31.891Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.978 34.328 1498.7874 19:44:38.69M 2015-11-08T19:44:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7863 19:44:38.89M 2015-11-08T19:44:32.291Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.329 1498.7863 19:44:39.11M 2015-11-08T19:44:32.507Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.979 34.330 1498.7867 19:44:39.31M 2015-11-08T19:44:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.979 34.330 1498.7875 19:44:39.51M 2015-11-08T19:44:32.906Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.980 34.331 1498.7876 19:44:39.71M 2015-11-08T19:44:33.106Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.981 34.332 1498.7875 19:44:39.91M 2015-11-08T19:44:33.311Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7875 19:44:40.12M 2015-11-08T19:44:33.507Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.982 34.333 1498.7889 19:44:40.32M 2015-11-08T19:44:33.716Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.333 1498.7887 19:44:40.52M 2015-11-08T19:44:33.916Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.333 1498.7883 19:44:40.72M 2015-11-08T19:44:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.332 1498.7883 19:44:40.92M 2015-11-08T19:44:34.321Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7866 19:44:41.14M 2015-11-08T19:44:34.526Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.981 34.332 1498.7861 19:44:41.34M 2015-11-08T19:44:34.726Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.980 34.331 1498.7860 19:44:41.54M 2015-11-08T19:44:34.951Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.980 34.331 1498.7865 19:44:41.73M 2015-11-08T19:44:35.136Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.980 34.331 1498.7863 19:44:41.95M 2015-11-08T19:44:35.341Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7865 19:44:42.15M 2015-11-08T19:44:35.541Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.979 34.330 1498.7865 19:44:42.35M 2015-11-08T19:44:35.746Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.979 34.330 1498.7855 19:44:42.55M 2015-11-08T19:44:35.951Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.329 1498.7850 19:44:42.75M 2015-11-08T19:44:36.151Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7850 19:44:42.95M 2015-11-08T19:44:36.356Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7841 19:44:43.17M 2015-11-08T19:44:36.561Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.329 1498.7837 19:44:43.37M 2015-11-08T19:44:36.761Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.329 1498.7841 19:44:43.57M 2015-11-08T19:44:36.961Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.329 1498.7838 19:44:43.76M 2015-11-08T19:44:37.166Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.977 34.329 1498.7836 19:44:43.96M 2015-11-08T19:44:37.371Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.978 34.329 1498.7844 19:44:44.18M 2015-11-08T19:44:37.571Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.978 34.329 1498.7860 19:44:44.38M 2015-11-08T19:44:37.776Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.331 1498.7874 19:44:44.58M 2015-11-08T19:44:37.976Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.981 34.332 1498.7896 19:44:44.78M 2015-11-08T19:44:38.181Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.983 34.334 1498.7917 19:44:45.00M 2015-11-08T19:44:38.386Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.985 34.336 1498.7942 19:44:45.20M 2015-11-08T19:44:38.586Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.986 34.337 1498.7960 19:44:45.40M 2015-11-08T19:44:38.791Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.988 34.339 1498.7972 19:44:45.60M 2015-11-08T19:44:39.005Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.989 34.340 1498.7987 19:44:45.79M 2015-11-08T19:44:39.196Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.990 34.341 1498.7997 19:44:46.01M 2015-11-08T19:44:39.416Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.991 34.342 1498.8008 19:44:46.22M 2015-11-08T19:44:39.601Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.992 34.343 1498.8022 19:44:46.43M 2015-11-08T19:44:39.806Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.993 34.344 1498.8041 19:44:46.61M 2015-11-08T19:44:40.011Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.995 34.345 1498.8051 19:44:46.81M 2015-11-08T19:44:40.227Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.346 1498.8066 19:44:47.03M 2015-11-08T19:44:40.416Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.996 34.347 1498.8073 19:44:47.23M 2015-11-08T19:44:40.616Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.347 1498.8065 19:44:47.43M 2015-11-08T19:44:40.821Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.346 1498.8063 19:44:47.63M 2015-11-08T19:44:41.027Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.995 34.345 1498.8055 19:44:47.82M 2015-11-08T19:44:41.226Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.993 34.344 1498.8041 19:44:48.04M 2015-11-08T19:44:41.431Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.991 34.341 1498.8024 19:44:48.24M 2015-11-08T19:44:41.636Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.989 34.340 1498.7991 19:44:48.44M 2015-11-08T19:44:41.836Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.986 34.337 1498.7952 19:44:48.64M 2015-11-08T19:44:42.041Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.987 34.338 1498.7949 19:44:48.84M 2015-11-08T19:44:42.246Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.337 1498.7949 19:44:49.06M 2015-11-08T19:44:42.446Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.986 34.337 1498.7937 19:44:49.26M 2015-11-08T19:44:42.651Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.986 34.337 1498.7947 19:44:49.46M 2015-11-08T19:44:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.986 34.337 1498.7942 19:44:49.66M 2015-11-08T19:44:43.056Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.987 34.337 1498.7949 19:44:49.85M 2015-11-08T19:44:43.256Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.988 34.338 1498.7964 19:44:50.07M 2015-11-08T19:44:43.461Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.988 34.338 1498.7965 19:44:50.27M 2015-11-08T19:44:43.666Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.988 34.338 1498.7971 19:44:50.47M 2015-11-08T19:44:43.882Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.988 34.338 1498.7974 19:44:50.67M 2015-11-08T19:44:44.071Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.988 34.338 1498.7971 19:44:50.89M 2015-11-08T19:44:44.271Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.987 34.337 1498.7965 19:44:51.09M 2015-11-08T19:44:44.477Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.987 34.337 1498.7964 19:44:51.29M 2015-11-08T19:44:44.677Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.986 34.336 1498.7959 19:44:51.49M 2015-11-08T19:44:44.881Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.986 34.335 1498.7960 19:44:51.69M 2015-11-08T19:44:45.082Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.986 34.335 1498.7971 19:44:51.88M 2015-11-08T19:44:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.986 34.335 1498.7980 19:44:52.10M 2015-11-08T19:44:45.492Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.987 34.335 1498.7983 19:44:52.30M 2015-11-08T19:44:45.697Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.986 34.335 1498.7982 19:44:52.50M 2015-11-08T19:44:45.897Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.986 34.335 1498.7986 19:44:52.70M 2015-11-08T19:44:46.102Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.986 34.334 1498.7987 19:44:52.90M 2015-11-08T19:44:46.302Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.986 34.334 1498.7998 19:44:53.12M 2015-11-08T19:44:46.507Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.986 34.334 1498.8005 19:44:53.32M 2015-11-08T19:44:46.712Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.986 34.334 1498.8007 19:44:53.52M 2015-11-08T19:44:46.912Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.986 34.335 1498.8003 19:44:53.72M 2015-11-08T19:44:47.117Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.986 34.334 1498.7999 19:44:53.91M 2015-11-08T19:44:47.330Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.990 34.338 1498.8054 19:44:54.13M 2015-11-08T19:44:47.522Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.986 34.334 1498.7999 19:44:54.34M 2015-11-08T19:44:47.727Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.985 34.334 1498.8002 19:44:54.53M 2015-11-08T19:44:47.927Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.984 34.332 1498.7996 19:44:54.73M 2015-11-08T19:44:48.132Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.983 34.332 1498.7985 19:44:54.93M 2015-11-08T19:44:48.352Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.982 34.331 1498.7979 19:44:55.15M 2015-11-08T19:44:48.537Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.981 34.331 1498.7961 19:44:55.36M 2015-11-08T19:44:48.737Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.981 34.331 1498.7946 19:44:55.55M 2015-11-08T19:44:48.942Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.980 34.330 1498.7930 19:44:55.75M 2015-11-08T19:44:49.147Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.980 34.330 1498.7926 19:44:55.95M 2015-11-08T19:44:49.352Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.980 34.330 1498.7921 19:44:56.16M 2015-11-08T19:44:49.552Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.981 34.331 1498.7920 19:44:56.36M 2015-11-08T19:44:49.752Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.982 34.332 1498.7931 19:44:56.56M 2015-11-08T19:44:49.973Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.982 34.332 1498.7944 19:44:56.76M 2015-11-08T19:44:50.162Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7946 19:44:56.96M 2015-11-08T19:44:50.367Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.983 34.333 1498.7947 19:44:57.18M 2015-11-08T19:44:50.567Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.983 34.333 1498.7944 19:44:57.38M 2015-11-08T19:44:50.772Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.333 1498.7925 19:44:57.58M 2015-11-08T19:44:50.972Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.987 34.338 1498.7957 19:44:57.78M 2015-11-08T19:44:51.177Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.987 34.338 1498.7953 19:44:58.00M 2015-11-08T19:44:51.382Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.987 34.337 1498.7949 19:44:58.19M 2015-11-08T19:44:51.582Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.987 34.338 1498.7949 19:44:58.39M 2015-11-08T19:44:51.787Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.997 34.347 1498.8065 19:44:58.59M 2015-11-08T19:44:51.987Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.998 34.348 1498.8071 19:44:58.79M 2015-11-08T19:44:52.192Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.993 34.343 1498.8002 19:44:59.01M 2015-11-08T19:44:52.392Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.992 34.342 1498.7997 19:44:59.21M 2015-11-08T19:44:52.602Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.991 34.342 1498.7990 19:44:59.41M 2015-11-08T19:44:52.817Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7831 19:44:59.61M 2015-11-08T19:44:53.002Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7831 19:44:59.82M 2015-11-08T19:44:53.207Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.979 34.330 1498.7826 19:45:00.02M 2015-11-08T19:44:53.407Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.978 34.330 1498.7841 19:45:00.22M 2015-11-08T19:44:53.607Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.984 34.335 1498.7896 19:45:00.42M 2015-11-08T19:44:53.817Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.985 34.336 1498.7919 19:45:00.62M 2015-11-08T19:44:54.017Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.985 34.336 1498.7943 19:45:00.82M 2015-11-08T19:44:54.222Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.333 1498.7921 19:45:01.04M 2015-11-08T19:44:54.422Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.334 1498.7932 19:45:01.24M 2015-11-08T19:44:54.627Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.984 34.334 1498.7949 19:45:01.43M 2015-11-08T19:44:54.827Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.335 1498.7958 19:45:01.63M 2015-11-08T19:44:55.032Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7891 19:45:01.83M 2015-11-08T19:44:55.237Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.978 34.328 1498.7897 19:45:02.05M 2015-11-08T19:44:55.442Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7920 19:45:02.25M 2015-11-08T19:44:55.642Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7944 19:45:02.45M 2015-11-08T19:44:55.847Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.331 1498.7968 19:45:02.65M 2015-11-08T19:44:56.047Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.333 1498.7993 19:45:02.85M 2015-11-08T19:44:56.252Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7998 19:45:03.07M 2015-11-08T19:44:56.457Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.984 34.332 1498.7980 19:45:03.27M 2015-11-08T19:44:56.667Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.983 34.332 1498.7981 19:45:03.47M 2015-11-08T19:44:56.857Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.982 34.331 1498.7949 19:45:03.67M 2015-11-08T19:44:57.062Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.981 34.330 1498.7937 19:45:03.86M 2015-11-08T19:44:57.282Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7922 19:45:04.08M 2015-11-08T19:44:57.467Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7908 19:45:04.30M 2015-11-08T19:44:57.672Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7896 19:45:04.48M 2015-11-08T19:44:57.877Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7886 19:45:04.68M 2015-11-08T19:44:58.077Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7882 19:45:04.88M 2015-11-08T19:44:58.282Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.328 1498.7887 19:45:05.10M 2015-11-08T19:44:58.482Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7886 19:45:05.30M 2015-11-08T19:44:58.687Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7880 19:45:05.49M 2015-11-08T19:44:58.892Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7872 19:45:05.70M 2015-11-08T19:44:59.097Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7870 19:45:05.89M 2015-11-08T19:44:59.297Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.980 34.330 1498.7871 19:45:06.12M 2015-11-08T19:44:59.502Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7875 19:45:06.31M 2015-11-08T19:44:59.702Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7882 19:45:06.51M 2015-11-08T19:44:59.907Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.332 1498.7898 19:45:06.71M