2015-11-08T19:41:00.117Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.980 34.328 1498.7942 19:41:06.91M 2015-11-08T19:41:00.340Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.328 1498.7938 19:41:07.13M 2015-11-08T19:41:00.542Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.980 34.328 1498.7938 19:41:07.33M 2015-11-08T19:41:00.727Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.979 34.328 1498.7936 19:41:07.54M 2015-11-08T19:41:00.927Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.979 34.327 1498.7931 19:41:07.72M 2015-11-08T19:41:01.132Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.979 34.327 1498.7928 19:41:07.92M 2015-11-08T19:41:01.337Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.978 34.326 1498.7921 19:41:08.14M 2015-11-08T19:41:01.537Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.978 34.329 1498.7869 19:41:08.34M 2015-11-08T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7867 19:41:08.54M 2015-11-08T19:41:01.947Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7869 19:41:08.74M 2015-11-08T19:41:02.147Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7875 19:41:08.94M 2015-11-08T19:41:02.352Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.330 1498.7866 19:41:09.16M 2015-11-08T19:41:02.552Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.980 34.331 1498.7875 19:41:09.36M 2015-11-08T19:41:02.757Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.980 34.331 1498.7882 19:41:09.55M 2015-11-08T19:41:02.957Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.980 34.331 1498.7882 19:41:09.75M 2015-11-08T19:41:03.162Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.980 34.331 1498.7892 19:41:09.95M 2015-11-08T19:41:03.367Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7898 19:41:10.17M 2015-11-08T19:41:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.980 34.330 1498.7910 19:41:10.37M 2015-11-08T19:41:03.772Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.980 34.330 1498.7917 19:41:10.57M 2015-11-08T19:41:03.972Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.980 34.330 1498.7931 19:41:10.77M 2015-11-08T19:41:04.177Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.980 34.330 1498.7943 19:41:10.97M 2015-11-08T19:41:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.981 34.330 1498.7953 19:41:11.19M 2015-11-08T19:41:04.582Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.981 34.330 1498.7959 19:41:11.38M 2015-11-08T19:41:04.812Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.981 34.329 1498.7954 19:41:11.58M 2015-11-08T19:41:05.007Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7960 19:41:11.78M 2015-11-08T19:41:05.192Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.980 34.329 1498.7954 19:41:12.02M 2015-11-08T19:41:05.397Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7959 19:41:12.20M 2015-11-08T19:41:05.597Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.981 34.329 1498.7965 19:41:12.40M 2015-11-08T19:41:05.802Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7966 19:41:12.60M 2015-11-08T19:41:06.002Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.982 34.330 1498.7980 19:41:12.80M 2015-11-08T19:41:06.207Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.982 34.331 1498.7981 19:41:13.02M 2015-11-08T19:41:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.983 34.331 1498.7977 19:41:13.22M 2015-11-08T19:41:06.612Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7972 19:41:13.41M 2015-11-08T19:41:06.817Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7976 19:41:13.61M 2015-11-08T19:41:07.027Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.983 34.332 1498.7976 19:41:13.81M 2015-11-08T19:41:07.222Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.983 34.332 1498.7971 19:41:14.03M 2015-11-08T19:41:07.427Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.984 34.332 1498.7979 19:41:14.23M 2015-11-08T19:41:07.627Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.984 34.332 1498.7977 19:41:14.43M 2015-11-08T19:41:07.832Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.983 34.332 1498.7976 19:41:14.63M 2015-11-08T19:41:08.037Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.331 1498.7966 19:41:14.83M 2015-11-08T19:41:08.237Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.983 34.331 1498.7968 19:41:15.05M 2015-11-08T19:41:08.442Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.331 1498.7964 19:41:15.25M 2015-11-08T19:41:08.647Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.330 1498.7958 19:41:15.44M 2015-11-08T19:41:08.847Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.329 1498.7961 19:41:15.64M 2015-11-08T19:41:09.052Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.980 34.328 1498.7958 19:41:15.84M 2015-11-08T19:41:09.252Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.980 34.327 1498.7957 19:41:16.06M 2015-11-08T19:41:09.472Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.980 34.328 1498.7964 19:41:16.26M 2015-11-08T19:41:09.657Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.980 34.327 1498.7979 19:41:16.48M 2015-11-08T19:41:09.862Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.980 34.327 1498.7976 19:41:16.66M 2015-11-08T19:41:10.067Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.980 34.327 1498.7972 19:41:16.86M 2015-11-08T19:41:10.267Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.980 34.327 1498.7975 19:41:17.08M 2015-11-08T19:41:10.472Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.979 34.326 1498.7963 19:41:17.27M 2015-11-08T19:41:10.677Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.979 34.326 1498.7961 19:41:17.47M 2015-11-08T19:41:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.980 34.327 1498.7969 19:41:17.67M 2015-11-08T19:41:11.082Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.980 34.328 1498.7969 19:41:17.87M 2015-11-08T19:41:11.282Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.981 34.328 1498.7974 19:41:18.09M 2015-11-08T19:41:11.487Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.981 34.328 1498.7986 19:41:18.29M 2015-11-08T19:41:11.687Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.981 34.328 1498.7994 19:41:18.49M 2015-11-08T19:41:11.892Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.981 34.328 1498.7998 19:41:18.69M 2015-11-08T19:41:12.092Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.329 1498.8010 19:41:18.89M 2015-11-08T19:41:12.302Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.982 34.329 1498.8018 19:41:19.10M 2015-11-08T19:41:12.502Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.982 34.329 1498.8020 19:41:19.31M 2015-11-08T19:41:12.708Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8002 19:41:19.51M 2015-11-08T19:41:12.908Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.329 1498.7997 19:41:19.70M 2015-11-08T19:41:13.113Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8013 19:41:19.90M 2015-11-08T19:41:13.313Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.978 34.326 1498.7974 19:41:20.12M 2015-11-08T19:41:13.517Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.978 34.325 1498.7965 19:41:20.32M 2015-11-08T19:41:13.722Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.977 34.324 1498.7950 19:41:20.52M 2015-11-08T19:41:13.937Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.979 34.327 1498.7974 19:41:20.72M 2015-11-08T19:41:14.127Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.980 34.327 1498.7986 19:41:20.93M 2015-11-08T19:41:14.327Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7986 19:41:21.14M 2015-11-08T19:41:14.532Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.981 34.328 1498.7993 19:41:21.33M 2015-11-08T19:41:14.737Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7946 19:41:21.53M 2015-11-08T19:41:14.937Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.977 34.324 1498.7930 19:41:21.73M 2015-11-08T19:41:15.142Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.977 34.325 1498.7931 19:41:21.93M 2015-11-08T19:41:15.343Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.978 34.326 1498.7943 19:41:22.15M 2015-11-08T19:41:15.548Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.979 34.327 1498.7959 19:41:22.35M 2015-11-08T19:41:15.753Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.980 34.328 1498.7968 19:41:22.55M 2015-11-08T19:41:15.953Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.981 34.329 1498.7980 19:41:22.75M 2015-11-08T19:41:16.158Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.982 34.330 1498.7986 19:41:22.95M 2015-11-08T19:41:16.387Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.7992 19:41:23.17M 2015-11-08T19:41:16.563Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.7993 19:41:23.36M 2015-11-08T19:41:16.768Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.8003 19:41:23.56M 2015-11-08T19:41:16.968Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.331 1498.8010 19:41:23.76M 2015-11-08T19:41:17.173Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 19:41:23.96M 2015-11-08T19:41:17.373Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8003 19:41:24.18M 2015-11-08T19:41:17.578Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.7996 19:41:24.38M 2015-11-08T19:41:17.783Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7982 19:41:24.58M 2015-11-08T19:41:17.983Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.982 34.330 1498.7985 19:41:24.78M 2015-11-08T19:41:18.188Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.982 34.330 1498.7982 19:41:25.00M 2015-11-08T19:41:18.408Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.982 34.329 1498.7975 19:41:25.20M 2015-11-08T19:41:18.593Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7970 19:41:25.41M 2015-11-08T19:41:18.793Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7959 19:41:25.59M 2015-11-08T19:41:18.998Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.329 1498.7955 19:41:25.79M 2015-11-08T19:41:19.203Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.329 1498.7957 19:41:26.01M 2015-11-08T19:41:19.408Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.329 1498.7949 19:41:26.21M 2015-11-08T19:41:19.627Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.985 34.333 1498.8002 19:41:26.41M 2015-11-08T19:41:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.986 34.335 1498.8011 19:41:26.61M 2015-11-08T19:41:20.013Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.987 34.336 1498.8022 19:41:26.81M 2015-11-08T19:41:20.218Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.989 34.337 1498.8044 19:41:27.03M 2015-11-08T19:41:20.418Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.990 34.339 1498.8063 19:41:27.22M 2015-11-08T19:41:20.623Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.992 34.340 1498.8076 19:41:27.42M 2015-11-08T19:41:20.823Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.993 34.341 1498.8101 19:41:27.62M 2015-11-08T19:41:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.995 34.343 1498.8126 19:41:27.82M 2015-11-08T19:41:21.233Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.997 34.344 1498.8148 19:41:28.04M 2015-11-08T19:41:21.433Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.999 34.346 1498.8171 19:41:28.24M 2015-11-08T19:41:21.638Z|I-OCEAN7-304-XXXX| 25.49 12.698 40.000 34.347 1498.8193 19:41:28.44M 2015-11-08T19:41:21.843Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.001 34.348 1498.8215 19:41:28.64M 2015-11-08T19:41:22.043Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8235 19:41:28.84M 2015-11-08T19:41:22.248Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8245 19:41:29.05M 2015-11-08T19:41:22.453Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.004 34.350 1498.8254 19:41:29.25M 2015-11-08T19:41:22.653Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.005 34.351 1498.8260 19:41:29.45M 2015-11-08T19:41:22.873Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.005 34.351 1498.8260 19:41:29.65M 2015-11-08T19:41:23.058Z|I-OCEAN7-304-XXXX| 25.48 12.698 40.005 34.352 1498.8253 19:41:29.87M 2015-11-08T19:41:23.263Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.005 34.351 1498.8246 19:41:30.07M 2015-11-08T19:41:23.463Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.004 34.351 1498.8241 19:41:30.27M 2015-11-08T19:41:23.669Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.005 34.351 1498.8245 19:41:30.47M 2015-11-08T19:41:23.869Z|I-OCEAN7-304-XXXX| 25.52 12.698 40.004 34.351 1498.8245 19:41:30.67M 2015-11-08T19:41:24.073Z|I-OCEAN7-304-XXXX| 25.48 12.698 40.004 34.350 1498.8229 19:41:30.87M 2015-11-08T19:41:24.278Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8217 19:41:31.09M 2015-11-08T19:41:24.478Z|I-OCEAN7-304-XXXX| 25.53 12.698 40.001 34.348 1498.8202 19:41:31.29M 2015-11-08T19:41:24.683Z|I-OCEAN7-304-XXXX| 25.51 12.697 40.000 34.347 1498.8181 19:41:31.48M 2015-11-08T19:41:24.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.999 34.346 1498.8165 19:41:31.68M 2015-11-08T19:41:25.088Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.998 34.345 1498.8152 19:41:31.88M 2015-11-08T19:41:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.997 34.344 1498.8147 19:41:32.10M 2015-11-08T19:41:25.498Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.996 34.343 1498.8140 19:41:32.30M 2015-11-08T19:41:25.698Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.995 34.342 1498.8130 19:41:32.50M 2015-11-08T19:41:25.903Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.994 34.342 1498.8112 19:41:32.70M 2015-11-08T19:41:26.110Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.994 34.342 1498.8103 19:41:32.90M 2015-11-08T19:41:26.303Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.993 34.341 1498.8098 19:41:33.12M 2015-11-08T19:41:26.510Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.993 34.341 1498.8093 19:41:33.31M 2015-11-08T19:41:26.713Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.992 34.340 1498.8085 19:41:33.51M 2015-11-08T19:41:26.918Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.992 34.340 1498.8087 19:41:33.71M 2015-11-08T19:41:27.118Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.992 34.339 1498.8080 19:41:33.91M 2015-11-08T19:41:27.338Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.991 34.339 1498.8074 19:41:34.13M 2015-11-08T19:41:27.528Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.991 34.338 1498.8075 19:41:34.35M 2015-11-08T19:41:27.728Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.991 34.338 1498.8073 19:41:34.53M 2015-11-08T19:41:27.933Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.991 34.338 1498.8075 19:41:34.73M 2015-11-08T19:41:28.133Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.338 1498.8077 19:41:34.93M 2015-11-08T19:41:28.338Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8075 19:41:35.15M 2015-11-08T19:41:28.543Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8076 19:41:35.34M 2015-11-08T19:41:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.338 1498.8077 19:41:35.54M 2015-11-08T19:41:28.948Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8092 19:41:35.74M 2015-11-08T19:41:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.991 34.338 1498.8099 19:41:35.94M 2015-11-08T19:41:29.353Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.337 1498.8082 19:41:36.16M 2015-11-08T19:41:29.553Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.337 1498.8081 19:41:36.36M 2015-11-08T19:41:29.758Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.337 1498.8081 19:41:36.56M 2015-11-08T19:41:29.963Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8086 19:41:36.76M 2015-11-08T19:41:30.163Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8079 19:41:36.96M 2015-11-08T19:41:30.373Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.338 1498.8069 19:41:37.17M 2015-11-08T19:41:30.568Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.990 34.338 1498.8064 19:41:37.38M 2015-11-08T19:41:30.773Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.989 34.337 1498.8055 19:41:37.57M 2015-11-08T19:41:30.978Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.337 1498.8055 19:41:37.77M 2015-11-08T19:41:31.178Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.338 1498.8047 19:41:37.97M 2015-11-08T19:41:31.383Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.338 1498.8040 19:41:38.19M 2015-11-08T19:41:31.589Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.990 34.338 1498.8033 19:41:38.39M 2015-11-08T19:41:31.808Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.990 34.339 1498.8026 19:41:38.59M 2015-11-08T19:41:31.993Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.990 34.339 1498.8015 19:41:38.80M 2015-11-08T19:41:32.193Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.8013 19:41:39.01M 2015-11-08T19:41:32.398Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.8005 19:41:39.20M 2015-11-08T19:41:32.603Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.7998 19:41:39.40M 2015-11-08T19:41:32.803Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.989 34.339 1498.7994 19:41:39.60M 2015-11-08T19:41:33.008Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.988 34.338 1498.7982 19:41:39.80M 2015-11-08T19:41:33.213Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.987 34.338 1498.7972 19:41:40.02M 2015-11-08T19:41:33.413Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.338 1498.7969 19:41:40.22M 2015-11-08T19:41:33.618Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.337 1498.7966 19:41:40.42M 2015-11-08T19:41:33.823Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.987 34.337 1498.7965 19:41:40.62M 2015-11-08T19:41:34.023Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.986 34.337 1498.7963 19:41:40.82M 2015-11-08T19:41:34.229Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.986 34.336 1498.7957 19:41:41.04M 2015-11-08T19:41:34.429Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.986 34.336 1498.7961 19:41:41.23M 2015-11-08T19:41:34.633Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.985 34.336 1498.7969 19:41:41.43M 2015-11-08T19:41:34.833Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.984 34.335 1498.7960 19:41:41.63M 2015-11-08T19:41:35.038Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.984 34.334 1498.7965 19:41:41.83M 2015-11-08T19:41:35.243Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.984 34.334 1498.7965 19:41:42.05M 2015-11-08T19:41:35.443Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.984 34.334 1498.7955 19:41:42.25M 2015-11-08T19:41:35.648Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.984 34.334 1498.7955 19:41:42.45M 2015-11-08T19:41:35.848Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.983 34.333 1498.7943 19:41:42.65M 2015-11-08T19:41:36.053Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7935 19:41:42.85M 2015-11-08T19:41:36.274Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7939 19:41:43.07M 2015-11-08T19:41:36.458Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.983 34.333 1498.7947 19:41:43.28M 2015-11-08T19:41:36.658Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.983 34.333 1498.7955 19:41:43.46M 2015-11-08T19:41:36.869Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.983 34.332 1498.7953 19:41:43.66M 2015-11-08T19:41:37.069Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7953 19:41:43.86M 2015-11-08T19:41:37.269Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7952 19:41:44.08M 2015-11-08T19:41:37.474Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7944 19:41:44.28M 2015-11-08T19:41:37.679Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7947 19:41:44.48M 2015-11-08T19:41:37.879Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.984 34.334 1498.7958 19:41:44.68M 2015-11-08T19:41:38.084Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.985 34.334 1498.7959 19:41:44.87M 2015-11-08T19:41:38.284Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.335 1498.7958 19:41:45.10M 2015-11-08T19:41:38.493Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.986 34.335 1498.7970 19:41:45.29M 2015-11-08T19:41:38.693Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.987 34.336 1498.7980 19:41:45.49M 2015-11-08T19:41:38.899Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.984 34.333 1498.7954 19:41:45.69M 2015-11-08T19:41:39.099Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.985 34.334 1498.7955 19:41:45.89M 2015-11-08T19:41:39.304Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.334 1498.7952 19:41:46.11M 2015-11-08T19:41:39.504Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7959 19:41:46.31M 2015-11-08T19:41:39.710Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7947 19:41:46.51M 2015-11-08T19:41:39.918Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.984 34.334 1498.7936 19:41:46.71M 2015-11-08T19:41:40.114Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7927 19:41:46.91M 2015-11-08T19:41:40.319Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7922 19:41:47.12M 2015-11-08T19:41:40.524Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.984 34.335 1498.7927 19:41:47.32M 2015-11-08T19:41:40.739Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.985 34.335 1498.7939 19:41:47.53M 2015-11-08T19:41:40.924Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.985 34.335 1498.7944 19:41:47.74M 2015-11-08T19:41:41.129Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.985 34.336 1498.7941 19:41:47.92M 2015-11-08T19:41:41.334Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.985 34.336 1498.7939 19:41:48.14M 2015-11-08T19:41:41.534Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.336 1498.7949 19:41:48.34M 2015-11-08T19:41:41.739Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.986 34.337 1498.7953 19:41:48.54M 2015-11-08T19:41:41.944Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.987 34.337 1498.7958 19:41:48.74M 2015-11-08T19:41:42.144Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.337 1498.7965 19:41:48.94M 2015-11-08T19:41:42.349Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.986 34.337 1498.7965 19:41:49.15M 2015-11-08T19:41:42.549Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.986 34.337 1498.7963 19:41:49.35M 2015-11-08T19:41:42.754Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.987 34.337 1498.7970 19:41:49.55M 2015-11-08T19:41:42.959Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.987 34.337 1498.7974 19:41:49.75M 2015-11-08T19:41:43.159Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.987 34.336 1498.7975 19:41:49.95M 2015-11-08T19:41:43.364Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.986 34.336 1498.7971 19:41:50.17M 2015-11-08T19:41:43.569Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7874 19:41:50.37M 2015-11-08T19:41:43.769Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.974 34.324 1498.7853 19:41:50.57M 2015-11-08T19:41:43.969Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.972 34.322 1498.7823 19:41:50.77M 2015-11-08T19:41:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.969 34.320 1498.7800 19:41:50.96M 2015-11-08T19:41:44.379Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.967 34.317 1498.7773 19:41:51.18M 2015-11-08T19:41:44.579Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.950 34.302 1498.7578 19:41:51.38M 2015-11-08T19:41:44.784Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.949 34.300 1498.7567 19:41:51.58M 2015-11-08T19:41:44.984Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.948 34.299 1498.7555 19:41:51.78M 2015-11-08T19:41:45.209Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.955 34.306 1498.7637 19:41:52.00M 2015-11-08T19:41:45.394Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.957 34.308 1498.7660 19:41:52.22M 2015-11-08T19:41:45.599Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.960 34.311 1498.7683 19:41:52.40M 2015-11-08T19:41:45.799Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.962 34.313 1498.7709 19:41:52.60M 2015-11-08T19:41:46.004Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.964 34.315 1498.7732 19:41:52.80M 2015-11-08T19:41:46.204Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.967 34.318 1498.7761 19:41:53.02M 2015-11-08T19:41:46.409Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.969 34.320 1498.7777 19:41:53.22M 2015-11-08T19:41:46.614Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.971 34.322 1498.7803 19:41:53.41M 2015-11-08T19:41:46.814Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.972 34.323 1498.7809 19:41:53.61M 2015-11-08T19:41:47.019Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.973 34.323 1498.7830 19:41:53.81M 2015-11-08T19:41:47.219Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7844 19:41:54.03M 2015-11-08T19:41:47.424Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7854 19:41:54.23M 2015-11-08T19:41:47.624Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7875 19:41:54.43M 2015-11-08T19:41:47.829Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.977 34.327 1498.7888 19:41:54.62M 2015-11-08T19:41:48.034Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7899 19:41:54.83M 2015-11-08T19:41:48.234Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.329 1498.7914 19:41:55.05M 2015-11-08T19:41:48.439Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.330 1498.7930 19:41:55.24M 2015-11-08T19:41:48.644Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.981 34.330 1498.7928 19:41:55.44M 2015-11-08T19:41:48.844Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.974 34.324 1498.7853 19:41:55.64M 2015-11-08T19:41:49.049Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.973 34.322 1498.7831 19:41:55.84M 2015-11-08T19:41:49.249Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.970 34.320 1498.7806 19:41:56.06M 2015-11-08T19:41:49.454Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.971 34.320 1498.7825 19:41:56.26M 2015-11-08T19:41:49.674Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.972 34.322 1498.7845 19:41:56.46M 2015-11-08T19:41:49.859Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.974 34.323 1498.7853 19:41:56.68M 2015-11-08T19:41:50.064Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.975 34.324 1498.7864 19:41:56.85M 2015-11-08T19:41:50.269Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.325 1498.7870 19:41:57.08M 2015-11-08T19:41:50.469Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.326 1498.7892 19:41:57.27M 2015-11-08T19:41:50.674Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7905 19:41:57.47M 2015-11-08T19:41:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7916 19:41:57.67M 2015-11-08T19:41:51.079Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7916 19:41:57.87M 2015-11-08T19:41:51.279Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7932 19:41:58.09M 2015-11-08T19:41:51.484Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.980 34.329 1498.7928 19:41:58.29M 2015-11-08T19:41:51.689Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7937 19:41:58.49M 2015-11-08T19:41:51.889Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.331 1498.7942 19:41:58.69M 2015-11-08T19:41:52.094Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.331 1498.7947 19:41:58.89M 2015-11-08T19:41:52.299Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7950 19:41:59.10M 2015-11-08T19:41:52.499Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.332 1498.7947 19:41:59.31M 2015-11-08T19:41:52.699Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7954 19:41:59.50M 2015-11-08T19:41:52.904Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.982 34.331 1498.7954 19:41:59.70M 2015-11-08T19:41:53.110Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.331 1498.7943 19:41:59.90M 2015-11-08T19:41:53.310Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.330 1498.7936 19:42:00.12M 2015-11-08T19:41:53.514Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.330 1498.7938 19:42:00.32M 2015-11-08T19:41:53.719Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7938 19:42:00.52M 2015-11-08T19:41:53.919Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7939 19:42:00.72M 2015-11-08T19:41:54.139Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7939 19:42:00.92M 2015-11-08T19:41:54.324Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.331 1498.7947 19:42:01.15M 2015-11-08T19:41:54.529Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7957 19:42:01.33M 2015-11-08T19:41:54.734Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.332 1498.7957 19:42:01.53M 2015-11-08T19:41:54.934Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.332 1498.7959 19:42:01.73M 2015-11-08T19:41:55.139Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7950 19:42:01.93M 2015-11-08T19:41:55.339Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.982 34.332 1498.7950 19:42:02.15M 2015-11-08T19:41:55.544Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.982 34.332 1498.7953 19:42:02.35M 2015-11-08T19:41:55.749Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.332 1498.7963 19:42:02.55M 2015-11-08T19:41:55.949Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.332 1498.7963 19:42:02.75M 2015-11-08T19:41:56.154Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7969 19:42:02.95M 2015-11-08T19:41:56.354Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7971 19:42:03.16M 2015-11-08T19:41:56.559Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7966 19:42:03.36M 2015-11-08T19:41:56.764Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7955 19:42:03.56M 2015-11-08T19:41:56.964Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7950 19:42:03.76M 2015-11-08T19:41:57.169Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.332 1498.7949 19:42:03.96M 2015-11-08T19:41:57.369Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7941 19:42:04.18M 2015-11-08T19:41:57.570Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7936 19:42:04.38M 2015-11-08T19:41:57.774Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.981 34.330 1498.7933 19:42:04.57M 2015-11-08T19:41:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7922 19:42:04.77M 2015-11-08T19:41:58.184Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.979 34.329 1498.7911 19:42:04.97M 2015-11-08T19:41:58.384Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7903 19:42:05.19M 2015-11-08T19:41:58.604Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.329 1498.7898 19:42:05.39M 2015-11-08T19:41:58.794Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.329 1498.7896 19:42:05.61M 2015-11-08T19:41:58.999Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7854 19:42:05.79M 2015-11-08T19:41:59.199Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.327 1498.7848 19:42:06.01M 2015-11-08T19:41:59.404Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.328 1498.7843 19:42:06.21M 2015-11-08T19:41:59.605Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.986 34.337 1498.7931 19:42:06.41M 2015-11-08T19:41:59.804Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.988 34.339 1498.7943 19:42:06.61M