2015-11-08T19:38:00.029Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.331 1498.8068 19:38:06.81M 2015-11-08T19:38:00.229Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.332 1498.8076 19:38:07.03M 2015-11-08T19:38:00.434Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8080 19:38:07.23M 2015-11-08T19:38:00.639Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8092 19:38:07.43M 2015-11-08T19:38:00.844Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8094 19:38:07.63M 2015-11-08T19:38:01.039Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8092 19:38:07.83M 2015-11-08T19:38:01.249Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.987 34.332 1498.8090 19:38:08.05M 2015-11-08T19:38:01.449Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8079 19:38:08.25M 2015-11-08T19:38:01.667Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8074 19:38:08.45M 2015-11-08T19:38:01.874Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8073 19:38:08.64M 2015-11-08T19:38:02.059Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8068 19:38:08.86M 2015-11-08T19:38:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.332 1498.8066 19:38:09.06M 2015-11-08T19:38:02.464Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8062 19:38:09.26M 2015-11-08T19:38:02.664Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8060 19:38:09.46M 2015-11-08T19:38:02.869Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8057 19:38:09.66M 2015-11-08T19:38:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.332 1498.8047 19:38:09.86M 2015-11-08T19:38:03.279Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.332 1498.8049 19:38:10.08M 2015-11-08T19:38:03.479Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.332 1498.8041 19:38:10.28M 2015-11-08T19:38:03.684Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.332 1498.8044 19:38:10.48M 2015-11-08T19:38:03.884Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.332 1498.8048 19:38:10.67M 2015-11-08T19:38:04.089Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.986 34.333 1498.8049 19:38:10.87M 2015-11-08T19:38:04.294Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.986 34.333 1498.8058 19:38:11.09M 2015-11-08T19:38:04.494Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.334 1498.8064 19:38:11.29M 2015-11-08T19:38:04.699Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8058 19:38:11.49M 2015-11-08T19:38:04.899Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.334 1498.8052 19:38:11.69M 2015-11-08T19:38:05.104Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8054 19:38:11.89M 2015-11-08T19:38:05.354Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.986 34.333 1498.8057 19:38:12.11M 2015-11-08T19:38:05.510Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.986 34.333 1498.8059 19:38:12.35M 2015-11-08T19:38:05.714Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8053 19:38:12.51M 2015-11-08T19:38:05.919Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.334 1498.8068 19:38:12.70M 2015-11-08T19:38:06.119Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8074 19:38:12.90M 2015-11-08T19:38:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8073 19:38:13.12M 2015-11-08T19:38:06.541Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8069 19:38:13.34M 2015-11-08T19:38:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.987 34.334 1498.8066 19:38:13.52M 2015-11-08T19:38:06.935Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.987 34.334 1498.8071 19:38:13.72M 2015-11-08T19:38:07.135Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8068 19:38:13.92M 2015-11-08T19:38:07.339Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.333 1498.8073 19:38:14.14M 2015-11-08T19:38:07.540Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8076 19:38:14.34M 2015-11-08T19:38:07.744Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8075 19:38:14.53M 2015-11-08T19:38:07.949Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8077 19:38:14.73M 2015-11-08T19:38:08.150Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8074 19:38:14.93M 2015-11-08T19:38:08.354Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.332 1498.8068 19:38:15.15M 2015-11-08T19:38:08.554Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8058 19:38:15.35M 2015-11-08T19:38:08.760Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8059 19:38:15.55M 2015-11-08T19:38:08.965Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8054 19:38:15.75M 2015-11-08T19:38:09.165Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8107 19:38:15.95M 2015-11-08T19:38:09.370Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.987 34.331 1498.8114 19:38:16.17M 2015-11-08T19:38:09.570Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.332 1498.8112 19:38:16.37M 2015-11-08T19:38:09.775Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.332 1498.8119 19:38:16.56M 2015-11-08T19:38:09.975Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.988 34.332 1498.8129 19:38:16.76M 2015-11-08T19:38:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8134 19:38:16.96M 2015-11-08T19:38:10.385Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8140 19:38:17.18M 2015-11-08T19:38:10.585Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8148 19:38:17.38M 2015-11-08T19:38:10.805Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8143 19:38:17.58M 2015-11-08T19:38:10.990Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.989 34.333 1498.8143 19:38:17.80M 2015-11-08T19:38:11.195Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.988 34.333 1498.8137 19:38:18.00M 2015-11-08T19:38:11.400Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.988 34.333 1498.8135 19:38:18.20M 2015-11-08T19:38:11.605Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.989 34.333 1498.8138 19:38:18.40M 2015-11-08T19:38:11.805Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.989 34.333 1498.8141 19:38:18.60M 2015-11-08T19:38:12.010Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8142 19:38:18.79M 2015-11-08T19:38:12.215Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8135 19:38:19.01M 2015-11-08T19:38:12.415Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8123 19:38:19.21M 2015-11-08T19:38:12.615Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8110 19:38:19.41M 2015-11-08T19:38:12.820Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8107 19:38:19.61M 2015-11-08T19:38:13.025Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8107 19:38:19.81M 2015-11-08T19:38:13.227Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8107 19:38:20.03M 2015-11-08T19:38:13.430Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8113 19:38:20.22M 2015-11-08T19:38:13.630Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8119 19:38:20.43M 2015-11-08T19:38:13.835Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.331 1498.8127 19:38:20.62M 2015-11-08T19:38:14.040Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.332 1498.8131 19:38:20.82M 2015-11-08T19:38:14.240Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.332 1498.8124 19:38:21.04M 2015-11-08T19:38:14.445Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8120 19:38:21.24M 2015-11-08T19:38:14.650Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8120 19:38:21.44M 2015-11-08T19:38:14.850Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.333 1498.8110 19:38:21.64M 2015-11-08T19:38:15.055Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8112 19:38:21.84M 2015-11-08T19:38:15.270Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8101 19:38:22.06M 2015-11-08T19:38:15.460Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8099 19:38:22.27M 2015-11-08T19:38:15.660Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:38:22.46M 2015-11-08T19:38:15.865Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:38:22.65M 2015-11-08T19:38:16.065Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8088 19:38:22.85M 2015-11-08T19:38:16.270Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.988 34.335 1498.8079 19:38:23.07M 2015-11-08T19:38:16.475Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.988 34.335 1498.8070 19:38:23.27M 2015-11-08T19:38:16.680Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.988 34.335 1498.8066 19:38:23.47M 2015-11-08T19:38:16.880Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.988 34.335 1498.8058 19:38:23.67M 2015-11-08T19:38:17.085Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.989 34.336 1498.8063 19:38:23.87M 2015-11-08T19:38:17.285Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.989 34.336 1498.8065 19:38:24.09M 2015-11-08T19:38:17.490Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.990 34.336 1498.8083 19:38:24.29M 2015-11-08T19:38:17.707Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.990 34.337 1498.8088 19:38:24.49M 2015-11-08T19:38:17.895Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.991 34.337 1498.8107 19:38:24.68M 2015-11-08T19:38:18.100Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.991 34.337 1498.8116 19:38:24.88M 2015-11-08T19:38:18.300Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.991 34.337 1498.8120 19:38:25.10M 2015-11-08T19:38:18.505Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.992 34.337 1498.8131 19:38:25.30M 2015-11-08T19:38:18.705Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.992 34.338 1498.8112 19:38:25.50M 2015-11-08T19:38:18.910Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.992 34.338 1498.8109 19:38:25.70M 2015-11-08T19:38:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.992 34.338 1498.8109 19:38:25.90M 2015-11-08T19:38:19.315Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8107 19:38:26.12M 2015-11-08T19:38:19.520Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.991 34.338 1498.8112 19:38:26.32M 2015-11-08T19:38:19.740Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.991 34.338 1498.8113 19:38:26.52M 2015-11-08T19:38:19.925Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.338 1498.8097 19:38:26.73M 2015-11-08T19:38:20.130Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.990 34.337 1498.8088 19:38:26.91M 2015-11-08T19:38:20.330Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8088 19:38:27.13M 2015-11-08T19:38:20.535Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.334 1498.8082 19:38:27.33M 2015-11-08T19:38:20.740Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.986 34.333 1498.8076 19:38:27.53M 2015-11-08T19:38:20.947Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.333 1498.8075 19:38:27.73M 2015-11-08T19:38:21.145Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.985 34.332 1498.8068 19:38:27.93M 2015-11-08T19:38:21.350Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8069 19:38:28.15M 2015-11-08T19:38:21.550Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.985 34.332 1498.8070 19:38:28.35M 2015-11-08T19:38:21.750Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.985 34.332 1498.8070 19:38:28.55M 2015-11-08T19:38:21.955Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.985 34.331 1498.8065 19:38:28.74M 2015-11-08T19:38:22.160Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.984 34.331 1498.8062 19:38:28.94M 2015-11-08T19:38:22.365Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8059 19:38:29.16M 2015-11-08T19:38:22.565Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8058 19:38:29.36M 2015-11-08T19:38:22.765Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8055 19:38:29.56M 2015-11-08T19:38:22.970Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8066 19:38:29.76M 2015-11-08T19:38:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8068 19:38:29.96M 2015-11-08T19:38:23.380Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.331 1498.8073 19:38:30.18M 2015-11-08T19:38:23.580Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8074 19:38:30.38M 2015-11-08T19:38:23.785Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8081 19:38:30.58M 2015-11-08T19:38:23.985Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.986 34.332 1498.8079 19:38:30.77M 2015-11-08T19:38:24.205Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.332 1498.8098 19:38:30.97M 2015-11-08T19:38:24.395Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.987 34.332 1498.8110 19:38:31.21M 2015-11-08T19:38:24.595Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.988 34.333 1498.8116 19:38:31.39M 2015-11-08T19:38:24.800Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.988 34.333 1498.8118 19:38:31.59M 2015-11-08T19:38:25.000Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8121 19:38:31.79M 2015-11-08T19:38:25.205Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.335 1498.8118 19:38:32.01M 2015-11-08T19:38:25.410Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.990 34.336 1498.8125 19:38:32.21M 2015-11-08T19:38:25.655Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.991 34.336 1498.8120 19:38:32.41M 2015-11-08T19:38:25.815Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.991 34.337 1498.8126 19:38:32.65M 2015-11-08T19:38:26.015Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.992 34.338 1498.8129 19:38:32.80M 2015-11-08T19:38:26.220Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.338 1498.8129 19:38:33.02M 2015-11-08T19:38:26.425Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.339 1498.8123 19:38:33.22M 2015-11-08T19:38:26.625Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.992 34.338 1498.8113 19:38:33.42M 2015-11-08T19:38:26.825Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.992 34.338 1498.8107 19:38:33.62M 2015-11-08T19:38:27.035Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.991 34.338 1498.8103 19:38:33.82M 2015-11-08T19:38:27.235Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.991 34.334 1498.8181 19:38:34.04M 2015-11-08T19:38:27.440Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.990 34.333 1498.8188 19:38:34.24M 2015-11-08T19:38:27.640Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.990 34.333 1498.8191 19:38:34.44M 2015-11-08T19:38:27.845Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.989 34.332 1498.8185 19:38:34.64M 2015-11-08T19:38:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.989 34.331 1498.8187 19:38:34.83M 2015-11-08T19:38:28.250Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.988 34.331 1498.8185 19:38:35.05M 2015-11-08T19:38:28.455Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.988 34.331 1498.8185 19:38:35.25M 2015-11-08T19:38:28.675Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.988 34.331 1498.8188 19:38:35.45M 2015-11-08T19:38:28.860Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.988 34.331 1498.8170 19:38:35.67M 2015-11-08T19:38:29.060Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.987 34.330 1498.8160 19:38:35.85M 2015-11-08T19:38:29.265Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.987 34.330 1498.8151 19:38:36.07M 2015-11-08T19:38:29.465Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.987 34.330 1498.8138 19:38:36.27M 2015-11-08T19:38:29.670Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.987 34.331 1498.8131 19:38:36.46M 2015-11-08T19:38:29.880Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.987 34.332 1498.8125 19:38:36.66M 2015-11-08T19:38:30.075Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.988 34.333 1498.8124 19:38:36.86M 2015-11-08T19:38:30.281Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8114 19:38:37.08M 2015-11-08T19:38:30.485Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8110 19:38:37.28M 2015-11-08T19:38:30.730Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.988 34.334 1498.8112 19:38:37.48M 2015-11-08T19:38:30.890Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.334 1498.8110 19:38:37.72M 2015-11-08T19:38:31.090Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8112 19:38:37.88M 2015-11-08T19:38:31.295Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8110 19:38:38.10M 2015-11-08T19:38:31.495Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.336 1498.8104 19:38:38.29M 2015-11-08T19:38:31.701Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8101 19:38:38.49M 2015-11-08T19:38:31.906Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.989 34.335 1498.8104 19:38:38.69M 2015-11-08T19:38:32.111Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.989 34.336 1498.8103 19:38:38.89M 2015-11-08T19:38:32.311Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.989 34.336 1498.8102 19:38:39.11M 2015-11-08T19:38:32.516Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8099 19:38:39.31M 2015-11-08T19:38:32.716Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.335 1498.8101 19:38:39.51M 2015-11-08T19:38:32.921Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8088 19:38:39.71M 2015-11-08T19:38:33.141Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8080 19:38:39.91M 2015-11-08T19:38:33.335Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8082 19:38:40.14M 2015-11-08T19:38:33.531Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8087 19:38:40.33M 2015-11-08T19:38:33.731Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8086 19:38:40.52M 2015-11-08T19:38:33.936Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8088 19:38:40.72M 2015-11-08T19:38:34.141Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.986 34.333 1498.8080 19:38:40.92M 2015-11-08T19:38:34.341Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8082 19:38:41.14M 2015-11-08T19:38:34.546Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8088 19:38:41.34M 2015-11-08T19:38:34.746Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.986 34.331 1498.8092 19:38:41.54M 2015-11-08T19:38:34.951Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.986 34.331 1498.8096 19:38:41.74M 2015-11-08T19:38:35.156Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.986 34.331 1498.8085 19:38:41.94M 2015-11-08T19:38:35.356Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.986 34.332 1498.8079 19:38:42.16M 2015-11-08T19:38:35.561Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.986 34.332 1498.8082 19:38:42.36M 2015-11-08T19:38:35.811Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.987 34.333 1498.8070 19:38:42.55M 2015-11-08T19:38:35.966Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.987 34.333 1498.8077 19:38:42.80M 2015-11-08T19:38:36.166Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.988 34.334 1498.8082 19:38:42.95M 2015-11-08T19:38:36.371Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.988 34.334 1498.8071 19:38:43.17M 2015-11-08T19:38:36.571Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.988 34.334 1498.8062 19:38:43.37M 2015-11-08T19:38:36.781Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.988 34.334 1498.8052 19:38:43.57M 2015-11-08T19:38:36.981Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.987 34.334 1498.8055 19:38:43.77M 2015-11-08T19:38:37.186Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.987 34.334 1498.8052 19:38:43.97M 2015-11-08T19:38:37.386Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.987 34.334 1498.8037 19:38:44.19M 2015-11-08T19:38:37.606Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.334 1498.8032 19:38:44.38M 2015-11-08T19:38:37.796Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.986 34.334 1498.8019 19:38:44.60M 2015-11-08T19:38:37.996Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.986 34.334 1498.8016 19:38:44.78M 2015-11-08T19:38:38.196Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.333 1498.8025 19:38:45.00M 2015-11-08T19:38:38.401Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.985 34.333 1498.8032 19:38:45.20M 2015-11-08T19:38:38.606Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.985 34.332 1498.8038 19:38:45.40M 2015-11-08T19:38:38.806Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.984 34.331 1498.8041 19:38:45.60M 2015-11-08T19:38:39.011Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.984 34.330 1498.8033 19:38:45.80M 2015-11-08T19:38:39.216Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.983 34.330 1498.8019 19:38:46.02M 2015-11-08T19:38:39.421Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.330 1498.8009 19:38:46.22M 2015-11-08T19:38:39.621Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.330 1498.8002 19:38:46.42M 2015-11-08T19:38:39.826Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.330 1498.8000 19:38:46.61M 2015-11-08T19:38:40.026Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7998 19:38:46.81M 2015-11-08T19:38:40.231Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7997 19:38:47.03M 2015-11-08T19:38:40.431Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7999 19:38:47.23M 2015-11-08T19:38:40.636Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.983 34.330 1498.8000 19:38:47.43M 2015-11-08T19:38:40.881Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.330 1498.8013 19:38:47.63M 2015-11-08T19:38:41.041Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.331 1498.8014 19:38:47.87M 2015-11-08T19:38:41.241Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.331 1498.8008 19:38:48.05M 2015-11-08T19:38:41.446Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.8005 19:38:48.24M 2015-11-08T19:38:41.646Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.7999 19:38:48.44M 2015-11-08T19:38:41.856Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.984 34.332 1498.8002 19:38:48.64M 2015-11-08T19:38:42.076Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.984 34.333 1498.8010 19:38:48.84M 2015-11-08T19:38:42.256Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.985 34.333 1498.8025 19:38:49.08M 2015-11-08T19:38:42.461Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.986 34.333 1498.8032 19:38:49.26M 2015-11-08T19:38:42.666Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8041 19:38:49.46M 2015-11-08T19:38:42.867Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8037 19:38:49.66M 2015-11-08T19:38:43.071Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8048 19:38:49.86M 2015-11-08T19:38:43.276Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8058 19:38:50.07M 2015-11-08T19:38:43.476Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8066 19:38:50.27M 2015-11-08T19:38:43.681Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8073 19:38:50.47M 2015-11-08T19:38:43.886Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8070 19:38:50.67M 2015-11-08T19:38:44.086Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8127 19:38:50.87M 2015-11-08T19:38:44.291Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8137 19:38:51.09M 2015-11-08T19:38:44.491Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8141 19:38:51.29M 2015-11-08T19:38:44.696Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.987 34.330 1498.8132 19:38:51.49M 2015-11-08T19:38:44.901Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8124 19:38:51.69M 2015-11-08T19:38:45.101Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.332 1498.8064 19:38:51.89M 2015-11-08T19:38:45.301Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.332 1498.8054 19:38:52.11M 2015-11-08T19:38:45.506Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8049 19:38:52.30M 2015-11-08T19:38:45.711Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.333 1498.8046 19:38:52.50M 2015-11-08T19:38:45.961Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8047 19:38:52.70M 2015-11-08T19:38:46.116Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8051 19:38:52.95M 2015-11-08T19:38:46.316Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8055 19:38:53.12M 2015-11-08T19:38:46.541Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.335 1498.8062 19:38:53.32M 2015-11-08T19:38:46.726Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.335 1498.8071 19:38:53.53M 2015-11-08T19:38:46.931Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.989 34.335 1498.8088 19:38:53.72M 2015-11-08T19:38:47.131Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.990 34.336 1498.8105 19:38:53.92M 2015-11-08T19:38:47.336Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.991 34.337 1498.8120 19:38:54.14M 2015-11-08T19:38:47.536Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.992 34.337 1498.8134 19:38:54.33M 2015-11-08T19:38:47.741Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.992 34.338 1498.8153 19:38:54.53M 2015-11-08T19:38:47.947Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8170 19:38:54.73M 2015-11-08T19:38:48.146Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.338 1498.8181 19:38:54.93M 2015-11-08T19:38:48.351Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8198 19:38:55.15M 2015-11-08T19:38:48.551Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8188 19:38:55.35M 2015-11-08T19:38:48.756Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8186 19:38:55.55M 2015-11-08T19:38:48.961Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8195 19:38:55.75M 2015-11-08T19:38:49.161Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8191 19:38:55.95M 2015-11-08T19:38:49.366Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.993 34.338 1498.8175 19:38:56.17M 2015-11-08T19:38:49.566Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.992 34.338 1498.8156 19:38:56.36M 2015-11-08T19:38:49.771Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:38:56.56M 2015-11-08T19:38:49.976Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8132 19:38:56.76M 2015-11-08T19:38:50.176Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8124 19:38:56.96M 2015-11-08T19:38:50.376Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.336 1498.8120 19:38:57.18M 2015-11-08T19:38:50.581Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.335 1498.8116 19:38:57.38M 2015-11-08T19:38:50.786Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8121 19:38:57.58M 2015-11-08T19:38:51.051Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.335 1498.8119 19:38:57.78M 2015-11-08T19:38:51.191Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8118 19:38:58.06M 2015-11-08T19:38:51.396Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8110 19:38:58.19M 2015-11-08T19:38:51.596Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8113 19:38:58.39M 2015-11-08T19:38:51.817Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8107 19:38:58.59M 2015-11-08T19:38:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.335 1498.8098 19:38:58.79M 2015-11-08T19:38:52.206Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.989 34.335 1498.8115 19:38:59.01M 2015-11-08T19:38:52.411Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8132 19:38:59.21M 2015-11-08T19:38:52.611Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8146 19:38:59.41M 2015-11-08T19:38:52.816Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.334 1498.8151 19:38:59.61M 2015-11-08T19:38:53.022Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8158 19:38:59.81M 2015-11-08T19:38:53.221Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8165 19:39:00.03M 2015-11-08T19:38:53.426Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8160 19:39:00.22M 2015-11-08T19:38:53.626Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8154 19:39:00.42M 2015-11-08T19:38:53.831Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8154 19:39:00.62M 2015-11-08T19:38:54.036Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8151 19:39:00.82M 2015-11-08T19:38:54.236Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.337 1498.8141 19:39:01.04M 2015-11-08T19:38:54.441Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.338 1498.8142 19:39:01.24M 2015-11-08T19:38:54.646Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8141 19:39:01.44M 2015-11-08T19:38:54.846Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.993 34.339 1498.8147 19:39:01.64M 2015-11-08T19:38:55.051Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.993 34.339 1498.8151 19:39:01.84M 2015-11-08T19:38:55.251Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.994 34.339 1498.8153 19:39:02.06M 2015-11-08T19:38:55.472Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8154 19:39:02.26M 2015-11-08T19:38:55.662Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.994 34.340 1498.8157 19:39:02.47M 2015-11-08T19:38:55.862Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.995 34.341 1498.8165 19:39:02.65M 2015-11-08T19:38:56.061Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.996 34.342 1498.8180 19:39:02.85M 2015-11-08T19:38:56.267Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.997 34.342 1498.8184 19:39:03.07M 2015-11-08T19:38:56.472Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.997 34.342 1498.8190 19:39:03.27M 2015-11-08T19:38:56.677Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.996 34.342 1498.8182 19:39:03.47M 2015-11-08T19:38:56.877Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.996 34.341 1498.8173 19:39:03.67M 2015-11-08T19:38:57.077Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.995 34.340 1498.8174 19:39:03.87M 2015-11-08T19:38:57.287Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.995 34.340 1498.8170 19:39:04.08M 2015-11-08T19:38:57.487Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.995 34.340 1498.8177 19:39:04.29M 2015-11-08T19:38:57.687Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8174 19:39:04.48M 2015-11-08T19:38:57.892Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8167 19:39:04.68M 2015-11-08T19:38:58.097Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8163 19:39:04.88M 2015-11-08T19:38:58.297Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.994 34.339 1498.8163 19:39:05.10M 2015-11-08T19:38:58.502Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.338 1498.8148 19:39:05.30M 2015-11-08T19:38:58.707Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.337 1498.8127 19:39:05.50M 2015-11-08T19:38:58.907Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8118 19:39:05.70M 2015-11-08T19:38:59.147Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.336 1498.8108 19:39:05.89M 2015-11-08T19:38:59.312Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8107 19:39:06.12M 2015-11-08T19:38:59.517Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8103 19:39:06.32M 2015-11-08T19:38:59.722Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8108 19:39:06.51M 2015-11-08T19:38:59.942Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8102 19:39:06.71M