2015-11-08T19:37:00.132Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.992 34.338 1498.8145 19:37:06.91M 2015-11-08T19:37:00.337Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8154 19:37:07.13M 2015-11-08T19:37:00.542Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.994 34.340 1498.8147 19:37:07.33M 2015-11-08T19:37:00.742Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.993 34.339 1498.8146 19:37:07.53M 2015-11-08T19:37:00.947Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.998 34.344 1498.8188 19:37:07.73M 2015-11-08T19:37:01.147Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.998 34.344 1498.8192 19:37:07.93M 2015-11-08T19:37:01.357Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.999 34.345 1498.8198 19:37:08.15M 2015-11-08T19:37:01.557Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.998 34.344 1498.8187 19:37:08.35M 2015-11-08T19:37:01.757Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.998 34.345 1498.8182 19:37:08.55M 2015-11-08T19:37:01.962Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.992 34.339 1498.8104 19:37:08.75M 2015-11-08T19:37:02.167Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8091 19:37:08.95M 2015-11-08T19:37:02.367Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.337 1498.8068 19:37:09.16M 2015-11-08T19:37:02.572Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.336 1498.8053 19:37:09.36M 2015-11-08T19:37:02.778Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.335 1498.8041 19:37:09.56M 2015-11-08T19:37:02.977Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.987 34.335 1498.8037 19:37:09.76M 2015-11-08T19:37:03.182Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.987 34.334 1498.8032 19:37:09.96M 2015-11-08T19:37:03.382Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.985 34.333 1498.8020 19:37:10.18M 2015-11-08T19:37:03.587Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.333 1498.8031 19:37:10.38M 2015-11-08T19:37:03.807Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.333 1498.8030 19:37:10.58M 2015-11-08T19:37:03.992Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.333 1498.8037 19:37:10.79M 2015-11-08T19:37:04.192Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.986 34.333 1498.8037 19:37:11.98M 2015-11-08T19:37:04.397Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.985 34.333 1498.8030 19:37:11.19M 2015-11-08T19:37:04.602Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.984 34.332 1498.8018 19:37:11.39M 2015-11-08T19:37:04.802Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.984 34.332 1498.8008 19:37:11.59M 2015-11-08T19:37:05.007Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.984 34.332 1498.8005 19:37:11.79M 2015-11-08T19:37:05.212Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.985 34.332 1498.8022 19:37:12.01M 2015-11-08T19:37:05.412Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.985 34.333 1498.8036 19:37:12.21M 2015-11-08T19:37:05.617Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.985 34.333 1498.8038 19:37:12.41M 2015-11-08T19:37:05.822Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.332 1498.8040 19:37:12.61M 2015-11-08T19:37:06.022Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.986 34.334 1498.8059 19:37:12.81M 2015-11-08T19:37:06.227Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.988 34.335 1498.8070 19:37:13.03M 2015-11-08T19:37:06.427Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.988 34.335 1498.8080 19:37:13.23M 2015-11-08T19:37:06.627Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.987 34.335 1498.8073 19:37:13.42M 2015-11-08T19:37:06.832Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.335 1498.8074 19:37:13.62M 2015-11-08T19:37:07.037Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.336 1498.8081 19:37:13.82M 2015-11-08T19:37:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.990 34.337 1498.8086 19:37:14.04M 2015-11-08T19:37:07.442Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.990 34.338 1498.8082 19:37:14.24M 2015-11-08T19:37:07.647Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.990 34.338 1498.8083 19:37:14.44M 2015-11-08T19:37:07.847Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8088 19:37:14.64M 2015-11-08T19:37:08.052Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8091 19:37:14.83M 2015-11-08T19:37:08.272Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.990 34.338 1498.8093 19:37:15.06M 2015-11-08T19:37:08.457Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8087 19:37:15.27M 2015-11-08T19:37:08.662Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.990 34.337 1498.8087 19:37:15.45M 2015-11-08T19:37:08.867Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:37:15.65M 2015-11-08T19:37:09.107Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:37:15.85M 2015-11-08T19:37:09.272Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.337 1498.8076 19:37:16.07M 2015-11-08T19:37:09.472Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.337 1498.8065 19:37:16.27M 2015-11-08T19:37:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.337 1498.8060 19:37:16.47M 2015-11-08T19:37:09.877Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.989 34.337 1498.8063 19:37:16.66M 2015-11-08T19:37:10.082Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.988 34.336 1498.8054 19:37:16.86M 2015-11-08T19:37:10.282Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8046 19:37:17.08M 2015-11-08T19:37:10.492Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.334 1498.8040 19:37:17.28M 2015-11-08T19:37:10.692Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.333 1498.8027 19:37:17.48M 2015-11-08T19:37:10.897Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.333 1498.8020 19:37:17.68M 2015-11-08T19:37:11.097Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.334 1498.8027 19:37:17.88M 2015-11-08T19:37:11.302Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.987 34.335 1498.8035 19:37:18.10M 2015-11-08T19:37:11.502Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8040 19:37:18.30M 2015-11-08T19:37:11.707Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8038 19:37:18.50M 2015-11-08T19:37:11.912Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8040 19:37:18.70M 2015-11-08T19:37:12.112Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.988 34.336 1498.8033 19:37:18.90M 2015-11-08T19:37:12.317Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.989 34.337 1498.8044 19:37:19.11M 2015-11-08T19:37:12.517Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.989 34.337 1498.8059 19:37:19.31M 2015-11-08T19:37:12.742Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.990 34.338 1498.8071 19:37:19.51M 2015-11-08T19:37:12.927Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.338 1498.8066 19:37:19.73M 2015-11-08T19:37:13.127Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.338 1498.8069 19:37:19.91M 2015-11-08T19:37:13.332Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.991 34.339 1498.8080 19:37:20.13M 2015-11-08T19:37:13.532Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.992 34.340 1498.8097 19:37:20.33M 2015-11-08T19:37:13.737Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.992 34.340 1498.8103 19:37:20.53M 2015-11-08T19:37:13.942Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.992 34.339 1498.8108 19:37:20.72M 2015-11-08T19:37:14.147Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.991 34.339 1498.8098 19:37:20.92M 2015-11-08T19:37:14.348Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8099 19:37:21.15M 2015-11-08T19:37:14.552Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8105 19:37:21.34M 2015-11-08T19:37:14.752Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.991 34.338 1498.8105 19:37:21.54M 2015-11-08T19:37:14.957Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.991 34.338 1498.8113 19:37:21.74M 2015-11-08T19:37:15.157Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.991 34.338 1498.8113 19:37:21.94M 2015-11-08T19:37:15.362Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8121 19:37:22.16M 2015-11-08T19:37:15.567Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8107 19:37:22.36M 2015-11-08T19:37:15.767Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.336 1498.8109 19:37:22.56M 2015-11-08T19:37:15.972Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.336 1498.8112 19:37:22.76M 2015-11-08T19:37:16.172Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8112 19:37:22.96M 2015-11-08T19:37:16.377Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8112 19:37:23.17M 2015-11-08T19:37:16.582Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.982 34.328 1498.8037 19:37:23.38M 2015-11-08T19:37:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.983 34.329 1498.8037 19:37:23.57M 2015-11-08T19:37:16.987Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8046 19:37:23.77M 2015-11-08T19:37:17.208Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8049 19:37:23.97M 2015-11-08T19:37:17.392Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.331 1498.8071 19:37:24.21M 2015-11-08T19:37:17.592Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8080 19:37:24.39M 2015-11-08T19:37:17.797Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8091 19:37:24.59M 2015-11-08T19:37:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.989 34.335 1498.8103 19:37:24.79M 2015-11-08T19:37:18.207Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.989 34.334 1498.8104 19:37:25.00M 2015-11-08T19:37:18.407Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.335 1498.8091 19:37:25.20M 2015-11-08T19:37:18.607Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8092 19:37:25.40M 2015-11-08T19:37:18.812Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8099 19:37:25.60M 2015-11-08T19:37:19.012Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.988 34.334 1498.8096 19:37:25.80M 2015-11-08T19:37:19.217Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8092 19:37:26.02M 2015-11-08T19:37:19.422Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8081 19:37:26.21M 2015-11-08T19:37:19.628Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8069 19:37:26.42M 2015-11-08T19:37:19.828Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8070 19:37:26.62M 2015-11-08T19:37:20.032Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8065 19:37:26.82M 2015-11-08T19:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8057 19:37:27.03M 2015-11-08T19:37:20.437Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8055 19:37:27.23M 2015-11-08T19:37:20.642Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8054 19:37:27.43M 2015-11-08T19:37:20.842Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8064 19:37:27.63M 2015-11-08T19:37:21.047Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8063 19:37:27.83M 2015-11-08T19:37:21.247Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8063 19:37:28.05M 2015-11-08T19:37:21.452Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8057 19:37:28.25M 2015-11-08T19:37:21.673Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8053 19:37:28.45M 2015-11-08T19:37:21.858Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.332 1498.8044 19:37:28.66M 2015-11-08T19:37:22.063Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.985 34.331 1498.8053 19:37:28.84M 2015-11-08T19:37:22.263Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.985 34.332 1498.8055 19:37:29.06M 2015-11-08T19:37:22.469Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.332 1498.8055 19:37:29.26M 2015-11-08T19:37:22.673Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.985 34.332 1498.8043 19:37:29.46M 2015-11-08T19:37:22.873Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.984 34.331 1498.8043 19:37:29.66M 2015-11-08T19:37:23.078Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.332 1498.8037 19:37:29.86M 2015-11-08T19:37:23.283Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8043 19:37:30.08M 2015-11-08T19:37:23.483Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.984 34.331 1498.8037 19:37:30.28M 2015-11-08T19:37:23.683Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.984 34.331 1498.8037 19:37:30.48M 2015-11-08T19:37:23.888Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.983 34.330 1498.8030 19:37:30.67M 2015-11-08T19:37:24.093Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.330 1498.8035 19:37:30.87M 2015-11-08T19:37:24.293Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.330 1498.8042 19:37:31.09M 2015-11-08T19:37:24.498Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8053 19:37:31.29M 2015-11-08T19:37:24.698Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8058 19:37:31.49M 2015-11-08T19:37:24.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8055 19:37:31.69M 2015-11-08T19:37:25.109Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.331 1498.8042 19:37:31.89M 2015-11-08T19:37:25.313Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.330 1498.8036 19:37:32.11M 2015-11-08T19:37:25.513Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.330 1498.8032 19:37:32.31M 2015-11-08T19:37:25.718Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.330 1498.8036 19:37:32.51M 2015-11-08T19:37:25.923Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.984 34.330 1498.8038 19:37:32.71M 2015-11-08T19:37:26.143Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8046 19:37:32.91M 2015-11-08T19:37:26.323Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8049 19:37:33.14M 2015-11-08T19:37:26.533Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.985 34.331 1498.8048 19:37:33.32M 2015-11-08T19:37:26.733Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8053 19:37:33.52M 2015-11-08T19:37:26.938Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.333 1498.8058 19:37:33.72M 2015-11-08T19:37:27.138Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.333 1498.8053 19:37:33.92M 2015-11-08T19:37:27.343Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.333 1498.8057 19:37:34.14M 2015-11-08T19:37:27.543Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8062 19:37:34.34M 2015-11-08T19:37:27.748Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8066 19:37:34.54M 2015-11-08T19:37:27.948Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.333 1498.8070 19:37:34.74M 2015-11-08T19:37:28.153Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8074 19:37:34.93M 2015-11-08T19:37:28.358Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8074 19:37:35.15M 2015-11-08T19:37:28.558Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8070 19:37:35.35M 2015-11-08T19:37:28.763Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8065 19:37:35.55M 2015-11-08T19:37:28.968Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.985 34.332 1498.8059 19:37:35.75M 2015-11-08T19:37:29.168Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8055 19:37:35.95M 2015-11-08T19:37:29.373Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8069 19:37:36.17M 2015-11-08T19:37:29.573Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8076 19:37:36.37M 2015-11-08T19:37:29.778Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8093 19:37:36.57M 2015-11-08T19:37:29.978Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8093 19:37:36.77M 2015-11-08T19:37:30.183Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8094 19:37:36.96M 2015-11-08T19:37:30.383Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.336 1498.8130 19:37:37.18M 2015-11-08T19:37:30.603Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8135 19:37:37.38M 2015-11-08T19:37:30.793Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8135 19:37:37.60M 2015-11-08T19:37:30.993Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8143 19:37:37.78M 2015-11-08T19:37:31.198Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8152 19:37:38.00M 2015-11-08T19:37:31.398Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8160 19:37:38.20M 2015-11-08T19:37:31.603Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8171 19:37:38.40M 2015-11-08T19:37:31.808Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.337 1498.8176 19:37:38.59M 2015-11-08T19:37:32.013Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.336 1498.8173 19:37:38.80M 2015-11-08T19:37:32.213Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.335 1498.8169 19:37:39.01M 2015-11-08T19:37:32.418Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.334 1498.8170 19:37:39.21M 2015-11-08T19:37:32.623Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.990 34.333 1498.8173 19:37:39.41M 2015-11-08T19:37:32.823Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.335 1498.8121 19:37:39.61M 2015-11-08T19:37:33.028Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8112 19:37:39.81M 2015-11-08T19:37:33.228Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.335 1498.8118 19:37:40.03M 2015-11-08T19:37:33.433Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8102 19:37:40.23M 2015-11-08T19:37:33.633Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8105 19:37:40.43M 2015-11-08T19:37:33.838Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8091 19:37:40.62M 2015-11-08T19:37:34.043Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:37:40.82M 2015-11-08T19:37:34.243Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8066 19:37:41.04M 2015-11-08T19:37:34.448Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:37:41.24M 2015-11-08T19:37:34.648Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8080 19:37:41.44M 2015-11-08T19:37:34.853Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8076 19:37:41.64M 2015-11-08T19:37:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8076 19:37:41.84M 2015-11-08T19:37:35.258Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8083 19:37:42.08M 2015-11-08T19:37:35.463Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8083 19:37:42.26M 2015-11-08T19:37:35.668Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8077 19:37:42.46M 2015-11-08T19:37:35.869Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8124 19:37:42.66M 2015-11-08T19:37:36.073Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8135 19:37:42.85M 2015-11-08T19:37:36.273Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:37:43.07M 2015-11-08T19:37:36.478Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8152 19:37:43.27M 2015-11-08T19:37:36.678Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.993 34.338 1498.8147 19:37:43.47M 2015-11-08T19:37:36.883Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.338 1498.8142 19:37:43.67M 2015-11-08T19:37:37.083Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.337 1498.8143 19:37:43.87M 2015-11-08T19:37:37.288Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.992 34.338 1498.8148 19:37:44.09M 2015-11-08T19:37:37.493Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.993 34.338 1498.8149 19:37:44.29M 2015-11-08T19:37:37.693Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.993 34.338 1498.8157 19:37:44.49M 2015-11-08T19:37:37.898Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.993 34.338 1498.8151 19:37:44.69M 2015-11-08T19:37:38.098Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.994 34.339 1498.8162 19:37:44.88M 2015-11-08T19:37:38.303Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.339 1498.8168 19:37:45.10M 2015-11-08T19:37:38.510Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.994 34.339 1498.8177 19:37:45.30M 2015-11-08T19:37:38.713Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.995 34.339 1498.8185 19:37:45.50M 2015-11-08T19:37:38.920Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.995 34.339 1498.8198 19:37:45.70M 2015-11-08T19:37:39.118Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.340 1498.8206 19:37:45.90M 2015-11-08T19:37:39.318Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8208 19:37:46.12M 2015-11-08T19:37:39.538Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.340 1498.8201 19:37:46.32M 2015-11-08T19:37:39.728Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.994 34.339 1498.8191 19:37:46.53M 2015-11-08T19:37:39.928Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.994 34.339 1498.8186 19:37:46.72M 2015-11-08T19:37:40.133Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.993 34.338 1498.8181 19:37:46.92M 2015-11-08T19:37:40.338Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.338 1498.8171 19:37:47.13M 2015-11-08T19:37:40.533Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8158 19:37:47.33M 2015-11-08T19:37:40.738Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.336 1498.8145 19:37:47.53M 2015-11-08T19:37:40.947Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.336 1498.8146 19:37:47.73M 2015-11-08T19:37:41.148Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8085 19:37:47.93M 2015-11-08T19:37:41.348Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8082 19:37:48.15M 2015-11-08T19:37:41.565Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8081 19:37:48.35M 2015-11-08T19:37:41.758Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8154 19:37:48.55M 2015-11-08T19:37:41.958Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8157 19:37:48.75M 2015-11-08T19:37:42.158Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.338 1498.8159 19:37:48.94M 2015-11-08T19:37:42.363Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8099 19:37:49.16M 2015-11-08T19:37:42.568Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8086 19:37:49.36M 2015-11-08T19:37:42.773Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.333 1498.8065 19:37:49.56M 2015-11-08T19:37:42.973Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.331 1498.8052 19:37:49.76M 2015-11-08T19:37:43.178Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8033 19:37:49.96M 2015-11-08T19:37:43.383Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.989 34.335 1498.8087 19:37:50.18M 2015-11-08T19:37:43.583Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.990 34.336 1498.8098 19:37:50.38M 2015-11-08T19:37:43.809Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.991 34.338 1498.8108 19:37:50.58M 2015-11-08T19:37:44.008Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.993 34.339 1498.8125 19:37:50.77M 2015-11-08T19:37:44.193Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.994 34.341 1498.8137 19:37:51.01M 2015-11-08T19:37:44.398Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.994 34.341 1498.8125 19:37:51.20M 2015-11-08T19:37:44.598Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.995 34.342 1498.8142 19:37:51.39M 2015-11-08T19:37:44.803Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.997 34.343 1498.8154 19:37:51.59M 2015-11-08T19:37:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.996 34.343 1498.8140 19:37:51.79M 2015-11-08T19:37:45.209Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.995 34.342 1498.8129 19:37:52.01M 2015-11-08T19:37:45.413Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.993 34.341 1498.8101 19:37:52.21M 2015-11-08T19:37:45.609Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.992 34.340 1498.8088 19:37:52.41M 2015-11-08T19:37:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.991 34.339 1498.8074 19:37:52.60M 2015-11-08T19:37:46.019Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.339 1498.8065 19:37:52.81M 2015-11-08T19:37:46.224Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.992 34.339 1498.8087 19:37:53.02M 2015-11-08T19:37:46.424Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.992 34.340 1498.8112 19:37:53.22M 2015-11-08T19:37:46.629Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8098 19:37:53.42M 2015-11-08T19:37:46.834Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.990 34.337 1498.8094 19:37:53.62M 2015-11-08T19:37:47.034Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.989 34.336 1498.8080 19:37:53.82M 2015-11-08T19:37:47.239Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.335 1498.8082 19:37:54.04M 2015-11-08T19:37:47.444Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.990 34.337 1498.8116 19:37:54.24M 2015-11-08T19:37:47.644Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.990 34.337 1498.8123 19:37:54.44M 2015-11-08T19:37:47.844Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8134 19:37:54.64M 2015-11-08T19:37:48.049Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8137 19:37:54.83M 2015-11-08T19:37:48.254Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8136 19:37:55.05M 2015-11-08T19:37:48.474Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8143 19:37:55.25M 2015-11-08T19:37:48.659Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8092 19:37:55.47M 2015-11-08T19:37:48.864Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8101 19:37:55.65M 2015-11-08T19:37:49.064Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8104 19:37:55.85M 2015-11-08T19:37:49.269Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8105 19:37:56.07M 2015-11-08T19:37:49.469Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8103 19:37:56.27M 2015-11-08T19:37:49.679Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8105 19:37:56.47M 2015-11-08T19:37:49.879Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.987 34.332 1498.8115 19:37:56.67M 2015-11-08T19:37:50.084Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.987 34.332 1498.8114 19:37:56.87M 2015-11-08T19:37:50.284Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.988 34.333 1498.8126 19:37:57.08M 2015-11-08T19:37:50.484Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8115 19:37:57.28M 2015-11-08T19:37:50.689Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.994 34.339 1498.8175 19:37:57.48M 2015-11-08T19:37:50.894Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.995 34.340 1498.8174 19:37:57.68M 2015-11-08T19:37:51.094Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.996 34.341 1498.8177 19:37:57.88M 2015-11-08T19:37:51.299Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.994 34.339 1498.8164 19:37:58.10M 2015-11-08T19:37:51.499Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.997 34.342 1498.8191 19:37:58.30M 2015-11-08T19:37:51.704Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.997 34.342 1498.8192 19:37:58.50M 2015-11-08T19:37:51.927Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.997 34.343 1498.8184 19:37:58.69M 2015-11-08T19:37:52.114Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.996 34.342 1498.8171 19:37:58.89M 2015-11-08T19:37:52.314Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8171 19:37:59.11M 2015-11-08T19:37:52.514Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8168 19:37:59.31M 2015-11-08T19:37:52.719Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8173 19:37:59.51M 2015-11-08T19:37:52.939Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8169 19:37:59.71M 2015-11-08T19:37:53.124Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.995 34.341 1498.8153 19:37:59.92M 2015-11-08T19:37:53.324Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8143 19:38:00.13M 2015-11-08T19:37:53.534Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8130 19:38:00.32M 2015-11-08T19:37:53.734Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.991 34.337 1498.8121 19:38:00.53M 2015-11-08T19:37:53.934Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8115 19:38:00.72M 2015-11-08T19:37:54.139Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.336 1498.8109 19:38:00.92M 2015-11-08T19:37:54.344Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8098 19:38:01.14M 2015-11-08T19:37:54.549Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8077 19:38:01.34M 2015-11-08T19:37:54.749Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8066 19:38:01.54M 2015-11-08T19:37:54.954Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8054 19:38:01.74M 2015-11-08T19:37:55.159Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.331 1498.8057 19:38:01.94M 2015-11-08T19:37:55.359Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.331 1498.8059 19:38:02.16M 2015-11-08T19:37:55.564Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.984 34.331 1498.8051 19:38:02.36M 2015-11-08T19:37:55.764Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8040 19:38:02.56M 2015-11-08T19:37:55.969Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.983 34.330 1498.8030 19:38:02.76M 2015-11-08T19:37:56.169Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8027 19:38:02.95M 2015-11-08T19:37:56.374Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8032 19:38:03.17M 2015-11-08T19:37:56.579Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8038 19:38:03.37M 2015-11-08T19:37:56.779Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8036 19:38:03.57M 2015-11-08T19:37:56.984Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.329 1498.8031 19:38:03.77M 2015-11-08T19:37:57.189Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.328 1498.8020 19:38:03.97M 2015-11-08T19:37:57.409Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.981 34.328 1498.8013 19:38:04.19M 2015-11-08T19:37:57.589Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.328 1498.8022 19:38:04.40M 2015-11-08T19:37:57.794Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8025 19:38:04.58M 2015-11-08T19:37:57.999Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.983 34.329 1498.8035 19:38:04.79M 2015-11-08T19:37:58.199Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8036 19:38:05.00M 2015-11-08T19:37:58.404Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8041 19:38:05.20M 2015-11-08T19:37:58.604Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8043 19:38:05.40M 2015-11-08T19:37:58.809Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.330 1498.8048 19:38:05.60M 2015-11-08T19:37:59.014Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.984 34.330 1498.8048 19:38:05.80M 2015-11-08T19:37:59.219Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.985 34.331 1498.8041 19:38:06.02M 2015-11-08T19:37:59.419Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.331 1498.8053 19:38:06.22M 2015-11-08T19:37:59.624Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.985 34.331 1498.8057 19:38:06.42M 2015-11-08T19:37:59.824Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.985 34.331 1498.8062 19:38:06.62M