2015-11-08T19:35:00.146Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.333 1498.8065 19:35:06.92M 2015-11-08T19:35:00.347Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8058 19:35:07.14M 2015-11-08T19:35:00.551Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8063 19:35:07.34M 2015-11-08T19:35:00.752Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.988 34.335 1498.8069 19:35:07.54M 2015-11-08T19:35:00.957Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.989 34.335 1498.8077 19:35:07.73M 2015-11-08T19:35:01.156Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.989 34.334 1498.8116 19:35:07.94M 2015-11-08T19:35:01.378Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.989 34.334 1498.8129 19:35:08.15M 2015-11-08T19:35:01.566Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.991 34.335 1498.8142 19:35:08.35M 2015-11-08T19:35:01.766Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.992 34.337 1498.8164 19:35:08.55M 2015-11-08T19:35:01.972Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.993 34.337 1498.8168 19:35:08.75M 2015-11-08T19:35:02.177Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.338 1498.8177 19:35:08.95M 2015-11-08T19:35:02.377Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.993 34.338 1498.8174 19:35:09.17M 2015-11-08T19:35:02.582Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.993 34.337 1498.8179 19:35:09.37M 2015-11-08T19:35:02.782Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.993 34.338 1498.8179 19:35:09.57M 2015-11-08T19:35:02.987Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.994 34.338 1498.8188 19:35:09.77M 2015-11-08T19:35:03.202Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8195 19:35:09.97M 2015-11-08T19:35:03.392Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.337 1498.8188 19:35:10.20M 2015-11-08T19:35:03.597Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.993 34.337 1498.8180 19:35:10.38M 2015-11-08T19:35:03.797Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8171 19:35:10.58M 2015-11-08T19:35:04.002Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.991 34.335 1498.8154 19:35:10.78M 2015-11-08T19:35:04.207Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8148 19:35:11.00M 2015-11-08T19:35:04.407Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.335 1498.8146 19:35:11.20M 2015-11-08T19:35:04.612Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8137 19:35:11.40M 2015-11-08T19:35:04.812Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8115 19:35:11.60M 2015-11-08T19:35:05.017Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8109 19:35:11.79M 2015-11-08T19:35:05.222Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8053 19:35:12.01M 2015-11-08T19:35:05.422Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.981 34.326 1498.8057 19:35:12.21M 2015-11-08T19:35:05.627Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.981 34.326 1498.8058 19:35:12.41M 2015-11-08T19:35:05.827Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.980 34.325 1498.8053 19:35:12.61M 2015-11-08T19:35:06.032Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.979 34.324 1498.8046 19:35:12.81M 2015-11-08T19:35:06.237Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8109 19:35:13.03M 2015-11-08T19:35:06.437Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8124 19:35:13.23M 2015-11-08T19:35:06.642Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8140 19:35:13.43M 2015-11-08T19:35:06.842Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.988 34.333 1498.8168 19:35:13.63M 2015-11-08T19:35:07.047Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8215 19:35:13.82M 2015-11-08T19:35:07.247Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.992 34.336 1498.8203 19:35:14.04M 2015-11-08T19:35:07.452Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.336 1498.8201 19:35:14.24M 2015-11-08T19:35:07.677Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8197 19:35:14.44M 2015-11-08T19:35:07.862Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8196 19:35:14.66M 2015-11-08T19:35:08.062Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8199 19:35:14.84M 2015-11-08T19:35:08.262Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8192 19:35:15.06M 2015-11-08T19:35:08.467Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8181 19:35:15.26M 2015-11-08T19:35:08.672Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.997 34.341 1498.8250 19:35:15.46M 2015-11-08T19:35:08.872Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.010 34.354 1498.8384 19:35:15.66M 2015-11-08T19:35:09.077Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.011 34.355 1498.8398 19:35:15.85M 2015-11-08T19:35:09.277Z|I-OCEAN7-304-XXXX| 25.55 12.701 40.012 34.356 1498.8400 19:35:16.07M 2015-11-08T19:35:09.482Z|I-OCEAN7-304-XXXX| 25.54 12.700 40.013 34.357 1498.8402 19:35:16.27M 2015-11-08T19:35:09.687Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.014 34.358 1498.8409 19:35:16.47M 2015-11-08T19:35:09.892Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.015 34.359 1498.8423 19:35:16.67M 2015-11-08T19:35:10.092Z|I-OCEAN7-304-XXXX| 25.48 12.700 40.016 34.360 1498.8428 19:35:16.87M 2015-11-08T19:35:10.292Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.017 34.360 1498.8447 19:35:17.09M 2015-11-08T19:35:10.497Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.017 34.360 1498.8451 19:35:17.29M 2015-11-08T19:35:10.702Z|I-OCEAN7-304-XXXX| 25.49 12.701 40.017 34.360 1498.8459 19:35:17.49M 2015-11-08T19:35:10.907Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.018 34.361 1498.8463 19:35:17.69M 2015-11-08T19:35:11.107Z|I-OCEAN7-304-XXXX| 25.43 12.701 40.011 34.354 1498.8387 19:35:17.89M 2015-11-08T19:35:11.307Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.011 34.354 1498.8391 19:35:18.10M 2015-11-08T19:35:11.512Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.011 34.353 1498.8389 19:35:18.30M 2015-11-08T19:35:11.712Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.010 34.353 1498.8379 19:35:18.50M 2015-11-08T19:35:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.009 34.352 1498.8370 19:35:18.70M 2015-11-08T19:35:12.137Z|I-OCEAN7-304-XXXX| 25.44 12.701 40.008 34.352 1498.8357 19:35:18.90M 2015-11-08T19:35:12.327Z|I-OCEAN7-304-XXXX| 25.43 12.701 40.007 34.351 1498.8344 19:35:19.13M 2015-11-08T19:35:12.532Z|I-OCEAN7-304-XXXX| 25.45 12.701 40.007 34.350 1498.8330 19:35:19.32M 2015-11-08T19:35:12.732Z|I-OCEAN7-304-XXXX| 25.51 12.700 40.006 34.351 1498.8306 19:35:19.52M 2015-11-08T19:35:12.937Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.012 34.356 1498.8359 19:35:19.72M 2015-11-08T19:35:13.137Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.012 34.357 1498.8358 19:35:19.91M 2015-11-08T19:35:13.342Z|I-OCEAN7-304-XXXX| 25.54 12.699 40.012 34.357 1498.8365 19:35:20.13M 2015-11-08T19:35:13.542Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.018 34.363 1498.8441 19:35:20.33M 2015-11-08T19:35:13.747Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.018 34.363 1498.8448 19:35:20.53M 2015-11-08T19:35:13.947Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.018 34.363 1498.8457 19:35:20.73M 2015-11-08T19:35:14.152Z|I-OCEAN7-304-XXXX| 25.64 12.700 40.018 34.362 1498.8464 19:35:20.93M 2015-11-08T19:35:14.357Z|I-OCEAN7-304-XXXX| 25.64 12.700 40.018 34.362 1498.8458 19:35:21.15M 2015-11-08T19:35:14.562Z|I-OCEAN7-304-XXXX| 25.66 12.700 40.018 34.362 1498.8456 19:35:21.35M 2015-11-08T19:35:14.762Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.022 34.366 1498.8486 19:35:21.55M 2015-11-08T19:35:14.962Z|I-OCEAN7-304-XXXX| 25.66 12.699 40.022 34.367 1498.8489 19:35:21.75M 2015-11-08T19:35:15.167Z|I-OCEAN7-304-XXXX| 25.66 12.699 40.022 34.367 1498.8483 19:35:21.94M 2015-11-08T19:35:15.372Z|I-OCEAN7-304-XXXX| 25.69 12.699 40.021 34.366 1498.8475 19:35:22.16M 2015-11-08T19:35:15.577Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.022 34.367 1498.8486 19:35:22.36M 2015-11-08T19:35:15.777Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.014 34.359 1498.8394 19:35:22.56M 2015-11-08T19:35:15.982Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.013 34.358 1498.8395 19:35:22.76M 2015-11-08T19:35:16.182Z|I-OCEAN7-304-XXXX| 25.70 12.699 40.012 34.357 1498.8387 19:35:22.96M 2015-11-08T19:35:16.387Z|I-OCEAN7-304-XXXX| 25.65 12.699 40.011 34.356 1498.8374 19:35:23.18M 2015-11-08T19:35:16.607Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.010 34.355 1498.8361 19:35:23.38M 2015-11-08T19:35:16.792Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.009 34.354 1498.8346 19:35:23.59M 2015-11-08T19:35:17.015Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.356 1498.8383 19:35:23.78M 2015-11-08T19:35:17.193Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.357 1498.8385 19:35:23.97M 2015-11-08T19:35:17.402Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.357 1498.8390 19:35:24.19M 2015-11-08T19:35:17.602Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.013 34.358 1498.8391 19:35:24.39M 2015-11-08T19:35:17.807Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.014 34.359 1498.8414 19:35:24.59M 2015-11-08T19:35:18.012Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.015 34.356 1498.8484 19:35:24.79M 2015-11-08T19:35:18.212Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.016 34.358 1498.8501 19:35:25.01M 2015-11-08T19:35:18.417Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.018 34.359 1498.8521 19:35:25.21M 2015-11-08T19:35:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.703 40.019 34.360 1498.8524 19:35:25.41M 2015-11-08T19:35:18.822Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.020 34.361 1498.8534 19:35:25.61M 2015-11-08T19:35:19.027Z|I-OCEAN7-304-XXXX| 25.54 12.703 40.020 34.361 1498.8527 19:35:25.81M 2015-11-08T19:35:19.227Z|I-OCEAN7-304-XXXX| 25.54 12.703 40.018 34.360 1498.8514 19:35:26.02M 2015-11-08T19:35:19.432Z|I-OCEAN7-304-XXXX| 25.48 12.703 40.018 34.360 1498.8506 19:35:26.22M 2015-11-08T19:35:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.702 40.012 34.354 1498.8424 19:35:26.42M 2015-11-08T19:35:19.837Z|I-OCEAN7-304-XXXX| 25.53 12.702 40.012 34.354 1498.8420 19:35:26.62M 2015-11-08T19:35:20.037Z|I-OCEAN7-304-XXXX| 25.48 12.701 40.012 34.355 1498.8403 19:35:26.82M 2015-11-08T19:35:20.242Z|I-OCEAN7-304-XXXX| 25.48 12.701 40.006 34.350 1498.8333 19:35:27.04M 2015-11-08T19:35:20.447Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.006 34.350 1498.8323 19:35:27.24M 2015-11-08T19:35:20.652Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.006 34.350 1498.8311 19:35:27.44M 2015-11-08T19:35:20.852Z|I-OCEAN7-304-XXXX| 25.51 12.700 40.005 34.350 1498.8291 19:35:27.64M 2015-11-08T19:35:21.072Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.351 1498.8282 19:35:27.83M 2015-11-08T19:35:21.257Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.351 1498.8276 19:35:28.07M 2015-11-08T19:35:21.462Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.350 1498.8270 19:35:28.25M 2015-11-08T19:35:21.662Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.350 1498.8273 19:35:28.45M 2015-11-08T19:35:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.004 34.350 1498.8270 19:35:28.65M 2015-11-08T19:35:22.068Z|I-OCEAN7-304-XXXX| 25.56 12.699 40.008 34.354 1498.8324 19:35:28.85M 2015-11-08T19:35:22.273Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.008 34.354 1498.8324 19:35:29.07M 2015-11-08T19:35:22.477Z|I-OCEAN7-304-XXXX| 25.58 12.699 40.008 34.353 1498.8323 19:35:29.27M 2015-11-08T19:35:22.677Z|I-OCEAN7-304-XXXX| 25.61 12.699 40.006 34.351 1498.8311 19:35:29.47M 2015-11-08T19:35:22.882Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.006 34.351 1498.8304 19:35:29.67M 2015-11-08T19:35:23.087Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.005 34.351 1498.8304 19:35:29.87M 2015-11-08T19:35:23.287Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.004 34.349 1498.8287 19:35:30.08M 2015-11-08T19:35:23.492Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.003 34.348 1498.8279 19:35:30.28M 2015-11-08T19:35:23.692Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.355 1498.8356 19:35:30.48M 2015-11-08T19:35:23.897Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.010 34.355 1498.8359 19:35:30.68M 2015-11-08T19:35:24.102Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.354 1498.8357 19:35:30.88M 2015-11-08T19:35:24.302Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.354 1498.8348 19:35:31.10M 2015-11-08T19:35:24.509Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.008 34.353 1498.8348 19:35:31.30M 2015-11-08T19:35:24.709Z|I-OCEAN7-304-XXXX| 25.67 12.699 40.008 34.353 1498.8346 19:35:31.49M 2015-11-08T19:35:24.913Z|I-OCEAN7-304-XXXX| 25.69 12.699 40.008 34.353 1498.8342 19:35:31.69M 2015-11-08T19:35:25.113Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.340 1498.8198 19:35:31.89M 2015-11-08T19:35:25.341Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.339 1498.8176 19:35:32.11M 2015-11-08T19:35:25.543Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.341 1498.8192 19:35:32.31M 2015-11-08T19:35:25.728Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.997 34.342 1498.8206 19:35:32.53M 2015-11-08T19:35:25.928Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.997 34.343 1498.8208 19:35:32.71M 2015-11-08T19:35:26.140Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.997 34.343 1498.8198 19:35:32.91M 2015-11-08T19:35:26.338Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.997 34.343 1498.8206 19:35:33.13M 2015-11-08T19:35:26.538Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8202 19:35:33.33M 2015-11-08T19:35:26.743Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8210 19:35:33.53M 2015-11-08T19:35:26.948Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.998 34.344 1498.8229 19:35:33.73M 2015-11-08T19:35:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.999 34.344 1498.8234 19:35:33.93M 2015-11-08T19:35:27.353Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.999 34.344 1498.8240 19:35:34.14M 2015-11-08T19:35:27.553Z|I-OCEAN7-304-XXXX| 25.61 12.700 40.000 34.345 1498.8262 19:35:34.34M 2015-11-08T19:35:27.753Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8259 19:35:34.54M 2015-11-08T19:35:27.958Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8268 19:35:34.74M 2015-11-08T19:35:28.163Z|I-OCEAN7-304-XXXX| 25.53 12.701 40.003 34.347 1498.8291 19:35:34.94M 2015-11-08T19:35:28.368Z|I-OCEAN7-304-XXXX| 25.54 12.701 40.003 34.347 1498.8296 19:35:35.16M 2015-11-08T19:35:28.568Z|I-OCEAN7-304-XXXX| 25.50 12.701 40.003 34.347 1498.8303 19:35:35.36M 2015-11-08T19:35:28.773Z|I-OCEAN7-304-XXXX| 25.50 12.701 40.004 34.347 1498.8304 19:35:35.56M 2015-11-08T19:35:28.973Z|I-OCEAN7-304-XXXX| 25.54 12.701 40.004 34.348 1498.8315 19:35:35.76M 2015-11-08T19:35:29.178Z|I-OCEAN7-304-XXXX| 25.49 12.701 40.004 34.348 1498.8298 19:35:35.95M 2015-11-08T19:35:29.378Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.008 34.352 1498.8333 19:35:36.17M 2015-11-08T19:35:29.583Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.007 34.352 1498.8320 19:35:36.37M 2015-11-08T19:35:29.789Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.997 34.343 1498.8204 19:35:36.57M 2015-11-08T19:35:30.008Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.996 34.341 1498.8181 19:35:36.77M 2015-11-08T19:35:30.193Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.994 34.340 1498.8163 19:35:37.01M 2015-11-08T19:35:30.398Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8151 19:35:37.19M 2015-11-08T19:35:30.598Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8147 19:35:37.39M 2015-11-08T19:35:30.798Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8145 19:35:37.59M 2015-11-08T19:35:31.003Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8138 19:35:37.78M 2015-11-08T19:35:31.208Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8130 19:35:38.00M 2015-11-08T19:35:31.413Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8119 19:35:38.20M 2015-11-08T19:35:31.613Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8123 19:35:38.40M 2015-11-08T19:35:31.818Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.339 1498.8132 19:35:38.60M 2015-11-08T19:35:32.023Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.993 34.339 1498.8152 19:35:38.80M 2015-11-08T19:35:32.223Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:35:39.02M 2015-11-08T19:35:32.428Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8137 19:35:39.22M 2015-11-08T19:35:32.628Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.335 1498.8119 19:35:39.42M 2015-11-08T19:35:32.833Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8120 19:35:39.61M 2015-11-08T19:35:33.033Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.334 1498.8112 19:35:39.81M 2015-11-08T19:35:33.238Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8107 19:35:40.03M 2015-11-08T19:35:33.443Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8102 19:35:40.23M 2015-11-08T19:35:33.645Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.335 1498.8113 19:35:40.43M 2015-11-08T19:35:33.848Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8120 19:35:40.63M 2015-11-08T19:35:34.048Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8103 19:35:40.83M 2015-11-08T19:35:34.253Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8112 19:35:41.05M 2015-11-08T19:35:34.473Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8119 19:35:41.25M 2015-11-08T19:35:34.658Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8130 19:35:41.46M 2015-11-08T19:35:34.863Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.335 1498.8126 19:35:41.65M 2015-11-08T19:35:35.068Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8124 19:35:41.84M 2015-11-08T19:35:35.269Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.989 34.335 1498.8123 19:35:42.06M 2015-11-08T19:35:35.473Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.334 1498.8123 19:35:42.26M 2015-11-08T19:35:35.678Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8138 19:35:42.46M 2015-11-08T19:35:35.878Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8160 19:35:42.66M 2015-11-08T19:35:36.083Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.335 1498.8159 19:35:42.86M 2015-11-08T19:35:36.283Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8164 19:35:43.08M 2015-11-08T19:35:36.488Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8174 19:35:43.28M 2015-11-08T19:35:36.688Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.336 1498.8179 19:35:43.48M 2015-11-08T19:35:36.888Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.337 1498.8185 19:35:43.68M 2015-11-08T19:35:37.098Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8187 19:35:43.87M 2015-11-08T19:35:37.298Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.993 34.338 1498.8186 19:35:44.09M 2015-11-08T19:35:37.503Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8196 19:35:44.29M 2015-11-08T19:35:37.703Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8197 19:35:44.49M 2015-11-08T19:35:37.910Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8228 19:35:44.69M 2015-11-08T19:35:38.153Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8232 19:35:44.89M 2015-11-08T19:35:38.313Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.998 34.342 1498.8231 19:35:45.15M 2015-11-08T19:35:38.513Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8229 19:35:45.30M 2015-11-08T19:35:38.718Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.998 34.343 1498.8230 19:35:45.50M 2015-11-08T19:35:38.938Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.998 34.343 1498.8232 19:35:45.70M 2015-11-08T19:35:39.128Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.999 34.344 1498.8232 19:35:45.92M 2015-11-08T19:35:39.328Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.992 34.338 1498.8153 19:35:46.13M 2015-11-08T19:35:39.533Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.337 1498.8140 19:35:46.32M 2015-11-08T19:35:39.733Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.336 1498.8134 19:35:46.52M 2015-11-08T19:35:39.938Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8118 19:35:46.72M 2015-11-08T19:35:40.138Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8110 19:35:46.92M 2015-11-08T19:35:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8109 19:35:47.14M 2015-11-08T19:35:40.543Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8103 19:35:47.34M 2015-11-08T19:35:40.748Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8105 19:35:47.53M 2015-11-08T19:35:40.953Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8107 19:35:47.73M 2015-11-08T19:35:41.158Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8104 19:35:47.93M 2015-11-08T19:35:41.358Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8105 19:35:48.15M 2015-11-08T19:35:41.564Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.332 1498.8115 19:35:48.35M 2015-11-08T19:35:41.768Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8125 19:35:48.55M 2015-11-08T19:35:41.968Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8131 19:35:48.75M 2015-11-08T19:35:42.174Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8136 19:35:48.95M 2015-11-08T19:35:42.373Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8135 19:35:49.17M 2015-11-08T19:35:42.578Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.335 1498.8130 19:35:49.37M 2015-11-08T19:35:42.778Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8143 19:35:49.56M 2015-11-08T19:35:42.983Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8153 19:35:49.76M 2015-11-08T19:35:43.188Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8151 19:35:49.96M 2015-11-08T19:35:43.408Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.992 34.337 1498.8145 19:35:50.18M 2015-11-08T19:35:43.593Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8145 19:35:50.40M 2015-11-08T19:35:43.793Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.993 34.340 1498.8149 19:35:50.58M 2015-11-08T19:35:43.998Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.994 34.340 1498.8163 19:35:50.78M 2015-11-08T19:35:44.212Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.995 34.342 1498.8170 19:35:51.00M 2015-11-08T19:35:44.403Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8176 19:35:51.20M 2015-11-08T19:35:44.608Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.343 1498.8177 19:35:51.40M 2015-11-08T19:35:44.808Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8171 19:35:51.60M 2015-11-08T19:35:45.013Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8174 19:35:51.79M 2015-11-08T19:35:45.218Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.995 34.344 1498.8113 19:35:52.01M 2015-11-08T19:35:45.423Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.997 34.345 1498.8152 19:35:52.21M 2015-11-08T19:35:45.623Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.994 34.341 1498.8123 19:35:52.41M 2015-11-08T19:35:45.828Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.993 34.340 1498.8121 19:35:52.61M 2015-11-08T19:35:46.023Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.991 34.338 1498.8118 19:35:52.81M 2015-11-08T19:35:46.228Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.336 1498.8103 19:35:53.02M 2015-11-08T19:35:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8099 19:35:53.23M 2015-11-08T19:35:46.634Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8098 19:35:53.43M 2015-11-08T19:35:46.838Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8097 19:35:53.62M 2015-11-08T19:35:47.044Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8092 19:35:53.82M 2015-11-08T19:35:47.244Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8087 19:35:54.04M 2015-11-08T19:35:47.449Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8080 19:35:54.24M 2015-11-08T19:35:47.654Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8076 19:35:54.44M 2015-11-08T19:35:47.874Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.994 34.340 1498.8170 19:35:54.64M 2015-11-08T19:35:48.067Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.996 34.341 1498.8187 19:35:54.86M 2015-11-08T19:35:48.264Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.996 34.342 1498.8192 19:35:55.06M 2015-11-08T19:35:48.463Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8199 19:35:55.26M 2015-11-08T19:35:48.663Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8190 19:35:55.46M 2015-11-08T19:35:48.869Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8187 19:35:55.65M 2015-11-08T19:35:49.074Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8186 19:35:55.85M 2015-11-08T19:35:49.279Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.997 34.343 1498.8192 19:35:56.07M 2015-11-08T19:35:49.479Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8171 19:35:56.27M 2015-11-08T19:35:49.684Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8170 19:35:56.47M 2015-11-08T19:35:49.889Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8171 19:35:56.67M 2015-11-08T19:35:50.089Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.996 34.342 1498.8179 19:35:56.87M 2015-11-08T19:35:50.294Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.341 1498.8187 19:35:57.09M 2015-11-08T19:35:50.494Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.995 34.340 1498.8186 19:35:57.29M 2015-11-08T19:35:50.699Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.995 34.340 1498.8185 19:35:57.48M 2015-11-08T19:35:50.904Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8130 19:35:57.68M 2015-11-08T19:35:51.104Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8123 19:35:57.88M 2015-11-08T19:35:51.309Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8121 19:35:58.10M 2015-11-08T19:35:51.509Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8124 19:35:58.30M 2015-11-08T19:35:51.715Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8126 19:35:58.50M 2015-11-08T19:35:51.919Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8129 19:35:58.70M 2015-11-08T19:35:52.119Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.334 1498.8130 19:35:58.90M 2015-11-08T19:35:52.339Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8134 19:35:59.11M 2015-11-08T19:35:52.524Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.336 1498.8145 19:35:59.33M 2015-11-08T19:35:52.734Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.338 1498.8162 19:35:59.51M 2015-11-08T19:35:52.929Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.994 34.339 1498.8187 19:35:59.72M 2015-11-08T19:35:53.143Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.990 34.335 1498.8137 19:35:59.91M 2015-11-08T19:35:53.339Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.989 34.335 1498.8121 19:36:00.13M 2015-11-08T19:35:53.544Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.334 1498.8107 19:36:00.33M 2015-11-08T19:35:53.744Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8115 19:36:00.53M 2015-11-08T19:35:53.949Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8120 19:36:00.73M 2015-11-08T19:35:54.149Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.995 34.341 1498.8190 19:36:00.93M 2015-11-08T19:35:54.354Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.996 34.341 1498.8201 19:36:01.15M 2015-11-08T19:35:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.996 34.341 1498.8209 19:36:01.35M 2015-11-08T19:35:54.759Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8210 19:36:01.54M 2015-11-08T19:35:54.964Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.997 34.342 1498.8212 19:36:01.75M 2015-11-08T19:35:55.164Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.993 34.338 1498.8163 19:36:01.94M 2015-11-08T19:35:55.369Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.993 34.338 1498.8164 19:36:02.16M 2015-11-08T19:35:55.569Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.994 34.339 1498.8175 19:36:02.36M 2015-11-08T19:35:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.994 34.339 1498.8181 19:36:02.56M 2015-11-08T19:35:55.974Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.995 34.340 1498.8195 19:36:02.76M 2015-11-08T19:35:56.179Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.996 34.341 1498.8204 19:36:02.96M 2015-11-08T19:35:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.996 34.341 1498.8204 19:36:03.17M 2015-11-08T19:35:56.584Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.001 34.345 1498.8250 19:36:03.38M 2015-11-08T19:35:56.804Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.000 34.345 1498.8240 19:36:03.57M 2015-11-08T19:35:57.014Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.001 34.346 1498.8248 19:36:03.79M 2015-11-08T19:35:57.194Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.000 34.345 1498.8243 19:36:03.97M 2015-11-08T19:35:57.399Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8251 19:36:04.19M 2015-11-08T19:35:57.604Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.001 34.346 1498.8257 19:36:04.39M 2015-11-08T19:35:57.804Z|I-OCEAN7-304-XXXX| 25.48 12.700 40.002 34.346 1498.8256 19:36:04.59M 2015-11-08T19:35:58.011Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8173 19:36:04.79M 2015-11-08T19:35:58.209Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.337 1498.8168 19:36:05.01M 2015-11-08T19:35:58.414Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8175 19:36:05.21M 2015-11-08T19:35:58.619Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.991 34.335 1498.8169 19:36:05.41M 2015-11-08T19:35:58.819Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.334 1498.8158 19:36:05.60M 2015-11-08T19:35:59.019Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.333 1498.8146 19:36:05.80M 2015-11-08T19:35:59.224Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.989 34.333 1498.8151 19:36:06.02M 2015-11-08T19:35:59.429Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.989 34.334 1498.8167 19:36:06.22M 2015-11-08T19:35:59.634Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8175 19:36:06.42M 2015-11-08T19:35:59.834Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8180 19:36:06.62M